Tradegate Exchange

BYD Co. Ltd.

1983

1413

12.21

Date	Time	Volume	Order Volume	Price
11/08/2025	21:59:40.011	3		12.21
			3	12.21
			3	12.21
11/08/2025	21:59:26.305	42		12.115
			42	12.115
			42	12.115
11/08/2025	21:55:42.611	30		12.105
			30	12.105
			30	12.105
11/08/2025	21:54:35.350	200		12.195
			200	12.195
			200	12.195
11/08/2025	21:54:14.020	1 008		12.11
			10	12.11
			1 008	12.11
			100	12.11
			661	12.11
			17	12.11
			86	12.11
			4	12.11
			120	12.11
			10	12.11
11/08/2025	21:54:11.895	183		12.115
			183	12.115
			183	12.115
11/08/2025	21:54:09.064	228		12.115
			48	12.115
			183	12.115
			45	12.115
			80	12.115
			100	12.115
11/08/2025	21:54:06.860	495		12.12
			495	12.12
			495	12.12
11/08/2025	21:54:04.886	392		12.15
			100	12.15
			90	12.15
			392	12.15
			135	12.15
			18	12.15
			30	12.15
			19	12.15
11/08/2025	21:54:02.733	50		12.16
			50	12.16
			50	12.16
11/08/2025	21:53:59.617	48		12.165
			48	12.165
			48	12.165
11/08/2025	21:52:33.829	6		12.155
			6	12.155
			6	12.155
11/08/2025	21:49:34.327	20		12.155
			20	12.155
			20	12.155
11/08/2025	21:47:27.732	400		12.195
			400	12.195
			310	12.195
			30	12.195
			60	12.195
11/08/2025	21:42:24.281	500		12.155
			500	12.155
			500	12.155
11/08/2025	21:41:30.155	1 035		12.155
			42	12.155
			48	12.155
			1 035	12.155
			945	12.155
11/08/2025	21:41:15.010	300		12.195
			300	12.195
			300	12.195
11/08/2025	21:40:34.498	95		12.195
			95	12.195
			95	12.195
11/08/2025	21:40:13.497	45		12.195
			45	12.195
			45	12.195
11/08/2025	21:39:06.339	20		12.195
			20	12.195
			20	12.195
11/08/2025	21:36:30.059	25		12.165
			25	12.165
			25	12.165
11/08/2025	21:34:51.230	200		12.195
			200	12.195
			200	12.195
11/08/2025	21:34:38.679	100		12.195
			100	12.195
			100	12.195
11/08/2025	21:33:20.542	370		12.195
			370	12.195
			370	12.195
11/08/2025	21:32:40.691	148		12.195
			148	12.195
			148	12.195
11/08/2025	21:32:35.319	53		12.195
			53	12.195
			53	12.195
11/08/2025	21:32:17.360	5		12.165
			5	12.165
			5	12.165
11/08/2025	21:31:44.455	150		12.165
			150	12.165
			150	12.165
11/08/2025	21:28:29.115	53		12.195
			53	12.195
			53	12.195
11/08/2025	21:28:25.313	10		12.195
			10	12.195
			10	12.195
11/08/2025	21:27:49.451	80		12.195
			80	12.195
			80	12.195
11/08/2025	21:25:16.993	10		12.195
			10	12.195
			10	12.195
11/08/2025	21:23:55.207	1		12.195
			1	12.195
			1	12.195
11/08/2025	21:23:37.924	5		12.195
			5	12.195
			5	12.195
11/08/2025	21:23:28.969	1		12.195
			1	12.195
			1	12.195
11/08/2025	21:22:37.934	150		12.165
			150	12.165
			150	12.165
11/08/2025	21:19:39.435	350		12.165
			350	12.165
			350	12.165
11/08/2025	21:18:37.499	700		12.165
			700	12.165
			700	12.165
11/08/2025	21:18:07.425	90		12.165
			90	12.165
			90	12.165
11/08/2025	21:16:32.227	130		12.195
			42	12.195
			40	12.195
			48	12.195
			130	12.195
11/08/2025	21:14:26.241	3		12.195
			3	12.195
			3	12.195
11/08/2025	21:14:24.574	300		12.165
			300	12.165
			300	12.165
11/08/2025	21:13:03.741	25		12.195
			25	12.195
			25	12.195
11/08/2025	21:12:32.131	10		12.195
			10	12.195
			10	12.195
11/08/2025	21:11:07.814	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	21:10:47.988	60		12.165
			15	12.165
			60	12.165
			45	12.165
11/08/2025	21:10:44.082	41		12.195
			41	12.195
			41	12.195
11/08/2025	21:07:53.765	150		12.165
			150	12.165
			102	12.165
			48	12.165
11/08/2025	21:06:42.873	20		12.195
			20	12.195
			20	12.195
11/08/2025	21:04:47.735	30		12.195
			30	12.195
			30	12.195
11/08/2025	21:04:26.734	9		12.165
			9	12.165
			9	12.165
11/08/2025	21:03:08.058	150		12.165
			150	12.165
			108	12.165
			42	12.165
11/08/2025	21:01:54.352	115		12.165
			115	12.165
			115	12.165
11/08/2025	21:01:25.183	80		12.165
			80	12.165
			80	12.165
11/08/2025	20:58:54.528	1		12.195
			1	12.195
			1	12.195
11/08/2025	20:58:11.173	90		12.195
			90	12.195
			90	12.195
11/08/2025	20:58:00.117	90		12.195
			90	12.195
			90	12.195
11/08/2025	20:57:59.841	95		12.165
			95	12.165
			95	12.165
11/08/2025	20:56:58.017	25		12.195
			25	12.195
			25	12.195
11/08/2025	20:56:27.317	10		12.195
			10	12.195
			10	12.195
11/08/2025	20:55:48.547	25		12.195
			25	12.195
			25	12.195
11/08/2025	20:54:53.201	43		12.195
			43	12.195
			43	12.195
11/08/2025	20:54:31.458	300		12.195
			50	12.195
			300	12.195
			28	12.195
			222	12.195
11/08/2025	20:52:27.092	10		12.195
			10	12.195
			10	12.195
11/08/2025	20:51:03.834	250		12.195
			250	12.195
			250	12.195
11/08/2025	20:50:11.458	500		12.195
			500	12.195
			500	12.195
11/08/2025	20:50:03.916	74		12.195
			14	12.195
			60	12.195
			74	12.195
11/08/2025	20:50:03.433	350		12.195
			350	12.195
			350	12.195
11/08/2025	20:48:57.425	32		12.165
			7	12.165
			25	12.165
			32	12.165
11/08/2025	20:48:37.709	1 096		12.165
			1 096	12.165
			1 000	12.165
			48	12.165
			48	12.165
11/08/2025	20:47:01.723	145		12.175
			145	12.175
			103	12.175
			42	12.175
11/08/2025	20:44:13.383	100		12.195
			100	12.195
			100	12.195
11/08/2025	20:44:02.527	12		12.195
			12	12.195
			12	12.195
11/08/2025	20:42:33.744	379		12.195
			42	12.195
			337	12.195
			379	12.195
11/08/2025	20:42:03.347	15		12.165
			15	12.165
			15	12.165
11/08/2025	20:41:00.824	5		12.195
			5	12.195
			5	12.195
11/08/2025	20:38:52.530	41		12.195
			41	12.195
			41	12.195
11/08/2025	20:38:09.522	30		12.195
			30	12.195
			30	12.195
11/08/2025	20:38:06.549	921		12.165
			921	12.165
			879	12.165
			42	12.165
11/08/2025	20:36:15.120	30		12.165
			30	12.165
			30	12.165
11/08/2025	20:36:06.082	100		12.195
			42	12.195
			58	12.195
			100	12.195
11/08/2025	20:34:54.703	66		12.165
			66	12.165
			66	12.165
11/08/2025	20:34:52.266	60		12.165
			60	12.165
			60	12.165
11/08/2025	20:32:27.187	5		12.195
			5	12.195
			5	12.195
11/08/2025	20:32:17.626	1		12.165
			1	12.165
			1	12.165
11/08/2025	20:30:57.635	30		12.195
			30	12.195
			30	12.195
11/08/2025	20:30:57.146	100		12.165
			100	12.165
			58	12.165
			42	12.165
11/08/2025	20:30:20.703	3		12.165
			3	12.165
			3	12.165
11/08/2025	20:30:02.181	3		12.195
			3	12.195
			3	12.195
11/08/2025	20:29:15.790	2		12.195
			2	12.195
			2	12.195
11/08/2025	20:28:49.021	50		12.195
			48	12.195
			2	12.195
			50	12.195
11/08/2025	20:28:40.668	40		12.195
			40	12.195
			40	12.195
11/08/2025	20:28:07.265	1		12.195
			1	12.195
			1	12.195
11/08/2025	20:28:06.459	82		12.195
			82	12.195
			82	12.195
11/08/2025	20:27:55.716	10		12.195
			10	12.195
			10	12.195
11/08/2025	20:27:54.875	30		12.165
			30	12.165
			30	12.165
11/08/2025	20:27:26.905	1		12.195
			1	12.195
			1	12.195
11/08/2025	20:27:04.570	3		12.195
			3	12.195
			3	12.195
11/08/2025	20:26:14.019	13		12.195
			13	12.195
			13	12.195
11/08/2025	20:25:22.404	150		12.195
			150	12.195
			150	12.195
11/08/2025	20:25:10.086	2		12.195
			2	12.195
			2	12.195
11/08/2025	20:24:50.472	3		12.165
			3	12.165
			3	12.165
11/08/2025	20:24:14.441	25		12.195
			25	12.195
			25	12.195
11/08/2025	20:23:09.860	35		12.195
			35	12.195
			35	12.195
11/08/2025	20:22:45.287	150		12.195
			150	12.195
			150	12.195
11/08/2025	20:21:30.633	2		12.165
			2	12.165
			2	12.165
11/08/2025	20:20:37.254	36		12.155
			36	12.155
			36	12.155
11/08/2025	20:18:31.323	82		12.195
			82	12.195
			82	12.195
11/08/2025	20:18:10.146	88		12.155
			88	12.155
			88	12.155
11/08/2025	20:17:08.756	150		12.155
			150	12.155
			150	12.155
11/08/2025	20:15:49.519	50		12.195
			50	12.195
			50	12.195
11/08/2025	20:15:23.908	180		12.195
			180	12.195
			180	12.195
11/08/2025	20:14:30.969	10		12.195
			10	12.195
			10	12.195
11/08/2025	20:13:34.041	15		12.195
			15	12.195
			15	12.195
11/08/2025	20:13:18.067	178		12.155
			178	12.155
			178	12.155
11/08/2025	20:13:17.269	130		12.155
			130	12.155
			24	12.155
			106	12.155
11/08/2025	20:12:35.992	1 000		12.195
			42	12.195
			958	12.195
			1 000	12.195
11/08/2025	20:12:29.246	5		12.195
			5	12.195
			5	12.195
11/08/2025	20:11:45.387	8		12.195
			8	12.195
			8	12.195
11/08/2025	20:11:35.499	11		12.18
			11	12.18
			11	12.18
11/08/2025	20:11:25.664	65		12.155
			36	12.155
			65	12.155
			18	12.155
			11	12.155
11/08/2025	20:10:57.144	7 590		12.17
			7 500	12.17
			90	12.17
			7 590	12.17
11/08/2025	20:09:15.899	1 000		12.18
			1 000	12.18
			1 000	12.18
11/08/2025	20:08:39.741	40		12.18
			40	12.18
			40	12.18
11/08/2025	20:08:29.521	350		12.18
			350	12.18
			350	12.18
11/08/2025	20:07:36.020	180		12.175
			180	12.175
			180	12.175
11/08/2025	20:07:24.145	42		12.18
			42	12.18
			42	12.18
11/08/2025	20:06:41.533	10		12.175
			10	12.175
			10	12.175
11/08/2025	20:06:26.569	80		12.175
			80	12.175
			80	12.175
11/08/2025	20:01:04.020	83		12.18
			83	12.18
			83	12.18
11/08/2025	20:00:45.962	167		12.175
			167	12.175
			167	12.175
11/08/2025	19:59:55.852	246		12.18
			246	12.18
			246	12.18
11/08/2025	19:57:05.925	287		12.175
			287	12.175
			287	12.175
11/08/2025	19:57:04.761	8		12.18
			8	12.18
			8	12.18
11/08/2025	19:56:47.819	105		12.175
			105	12.175
			105	12.175
11/08/2025	19:55:27.519	83		12.18
			83	12.18
			83	12.18
11/08/2025	19:54:54.322	70		12.175
			70	12.175
			70	12.175
11/08/2025	19:52:46.165	3		12.18
			3	12.18
			3	12.18
11/08/2025	19:51:48.865	3		12.175
			3	12.175
			3	12.175
11/08/2025	19:51:46.288	200		12.18
			200	12.18
			200	12.18
11/08/2025	19:51:23.307	83		12.18
			83	12.18
			83	12.18
11/08/2025	19:49:32.004	2 000		12.175
			1 919	12.175
			2 000	12.175
			39	12.175
			42	12.175
11/08/2025	19:47:11.164	3		12.21
			3	12.21
			3	12.21
11/08/2025	19:44:25.148	100		12.22
			100	12.22
			58	12.22
			42	12.22
11/08/2025	19:44:22.822	3		12.22
			3	12.22
			3	12.22
11/08/2025	19:44:16.664	900		12.175
			900	12.175
			48	12.175
			852	12.175
11/08/2025	19:42:56.088	80		12.185
			80	12.185
			80	12.185
11/08/2025	19:42:48.922	1 000		12.19
			1 000	12.19
			958	12.19
			42	12.19
11/08/2025	19:42:18.955	1 000		12.19
			90	12.19
			1 000	12.19
			910	12.19
11/08/2025	19:41:29.354	73		12.235
			73	12.235
			73	12.235
11/08/2025	19:38:47.460	150		12.175
			150	12.175
			150	12.175
11/08/2025	19:38:04.082	410		12.23
			410	12.23
			410	12.23
11/08/2025	19:37:37.578	2 000		12.175
			2 000	12.175
			2 000	12.175
11/08/2025	19:36:51.059	300		12.23
			300	12.23
			300	12.23
11/08/2025	19:35:40.471	5		12.23
			5	12.23
			5	12.23
11/08/2025	19:35:16.504	2 500		12.23
			2 500	12.23
			2 500	12.23
11/08/2025	19:34:48.262	100		12.175
			100	12.175
			100	12.175
11/08/2025	19:34:04.267	41		12.23
			41	12.23
			41	12.23
11/08/2025	19:31:34.651	250		12.175
			250	12.175
			250	12.175
11/08/2025	19:31:10.356	240		12.175
			240	12.175
			240	12.175
11/08/2025	19:31:02.003	10		12.23
			10	12.23
			10	12.23
11/08/2025	19:30:15.514	312		12.175
			100	12.175
			312	12.175
			212	12.175
11/08/2025	19:28:45.619	50		12.175
			50	12.175
			50	12.175
11/08/2025	19:27:44.513	55		12.175
			55	12.175
			55	12.175
11/08/2025	19:27:35.526	205		12.22
			205	12.22
			205	12.22
11/08/2025	19:26:07.705	1		12.23
			1	12.23
			1	12.23
11/08/2025	19:26:00.770	1 000		12.225
			1 000	12.225
			1 000	12.225
11/08/2025	19:25:50.980	33		12.225
			33	12.225
			33	12.225
11/08/2025	19:25:49.931	1 000		12.225
			1 000	12.225
			1 000	12.225
11/08/2025	19:25:29.595	300		12.175
			300	12.175
			300	12.175
11/08/2025	19:25:20.523	65		12.175
			65	12.175
			65	12.175
11/08/2025	19:25:08.599	50		12.23
			50	12.23
			50	12.23
11/08/2025	19:24:29.380	500		12.23
			500	12.23
			500	12.23
11/08/2025	19:24:11.696	5		12.23
			5	12.23
			5	12.23
11/08/2025	19:22:23.099	200		12.175
			200	12.175
			116	12.175
			84	12.175
11/08/2025	19:21:43.634	450		12.175
			450	12.175
			450	12.175
11/08/2025	19:21:20.617	84		12.175
			84	12.175
			84	12.175
11/08/2025	19:20:37.004	3 000		12.175
			3 000	12.175
			3 000	12.175
11/08/2025	19:18:41.994	500		12.175
			500	12.175
			500	12.175
11/08/2025	19:17:55.565	17		12.23
			17	12.23
			17	12.23
11/08/2025	19:17:43.493	100		12.23
			100	12.23
			100	12.23
11/08/2025	19:17:33.420	100		12.23
			100	12.23
			100	12.23
11/08/2025	19:15:43.825	150		12.175
			150	12.175
			150	12.175
11/08/2025	19:15:27.712	160		12.23
			160	12.23
			160	12.23
11/08/2025	19:14:49.615	100		12.23
			100	12.23
			100	12.23
11/08/2025	19:13:18.667	10		12.175
			10	12.175
			10	12.175
11/08/2025	19:10:15.676	200		12.23
			200	12.23
			200	12.23
11/08/2025	19:08:37.711	2 400		12.175
			2 400	12.175
			2 400	12.175
11/08/2025	19:06:22.030	80		12.175
			80	12.175
			80	12.175
11/08/2025	19:06:17.124	10		12.23
			10	12.23
			10	12.23
11/08/2025	19:05:59.760	1 200		12.175
			1 200	12.175
			1 117	12.175
			83	12.175
11/08/2025	19:04:34.341	82		12.23
			82	12.23
			82	12.23
11/08/2025	19:03:03.408	9		12.23
			9	12.23
			9	12.23
11/08/2025	19:02:49.623	54		12.175
			54	12.175
			54	12.175
11/08/2025	19:02:20.976	3		12.175
			3	12.175
			3	12.175
11/08/2025	19:01:54.850	350		12.175
			350	12.175
			350	12.175
11/08/2025	19:00:08.765	135		12.175
			135	12.175
			135	12.175
11/08/2025	18:59:54.715	100		12.23
			100	12.23
			100	12.23
11/08/2025	18:58:35.412	50		12.23
			50	12.23
			50	12.23
11/08/2025	18:56:59.937	220		12.23
			220	12.23
			220	12.23
11/08/2025	18:56:04.217	10		12.175
			10	12.175
			10	12.175
11/08/2025	18:54:52.638	20		12.23
			20	12.23
			20	12.23
11/08/2025	18:54:10.738	1		12.23
			1	12.23
			1	12.23
11/08/2025	18:53:45.055	100		12.175
			100	12.175
			100	12.175
11/08/2025	18:52:38.651	135		12.23
			135	12.23
			135	12.23
11/08/2025	18:52:35.809	1 000		12.175
			1 000	12.175
			1 000	12.175
11/08/2025	18:51:22.825	40		12.23
			40	12.23
			40	12.23
11/08/2025	18:50:46.335	400		12.23
			400	12.23
			400	12.23
11/08/2025	18:50:17.551	1 500		12.175
			1 500	12.175
			1 500	12.175
11/08/2025	18:49:10.495	40		12.23
			40	12.23
			40	12.23
11/08/2025	18:48:31.785	50		12.175
			50	12.175
			50	12.175
11/08/2025	18:48:02.880	7 000		12.23
			7 000	12.23
			7 000	12.23
11/08/2025	18:48:00.234	3 000		12.235
			3 000	12.235
			3 000	12.235
11/08/2025	18:47:55.037	3 000		12.23
			3 000	12.23
			3 000	12.23
11/08/2025	18:47:52.111	1		12.23
			1	12.23
			1	12.23
11/08/2025	18:46:53.632	698		12.20
			16	12.20
			90	12.20
			164	12.20
			180	12.20
			83	12.20
			698	12.20
			165	12.20
11/08/2025	18:46:46.671	1 000		12.205
			1 000	12.205
			1 000	12.205
11/08/2025	18:46:33.873	1 000		12.205
			1 000	12.205
			1 000	12.205
11/08/2025	18:45:47.107	120		12.205
			120	12.205
			120	12.205
11/08/2025	18:44:19.279	150		12.205
			10	12.205
			150	12.205
			140	12.205
11/08/2025	18:42:56.063	20		12.235
			20	12.235
			20	12.235
11/08/2025	18:39:19.750	500		12.235
			500	12.235
			500	12.235
11/08/2025	18:39:18.205	153		12.205
			153	12.205
			153	12.205
11/08/2025	18:39:10.835	220		12.205
			220	12.205
			220	12.205
11/08/2025	18:38:49.209	10		12.235
			10	12.235
			10	12.235
11/08/2025	18:38:48.788	3		12.205
			3	12.205
			3	12.205
11/08/2025	18:38:38.121	3		12.235
			3	12.235
			3	12.235
11/08/2025	18:38:35.597	100		12.205
			100	12.205
			100	12.205
11/08/2025	18:36:58.106	1		12.205
			1	12.205
			1	12.205
11/08/2025	18:36:52.793	75		12.205
			75	12.205
			75	12.205
11/08/2025	18:35:51.794	4		12.235
			4	12.235
			4	12.235
11/08/2025	18:33:39.419	400		12.235
			400	12.235
			400	12.235
11/08/2025	18:32:54.332	25		12.205
			25	12.205
			25	12.205
11/08/2025	18:30:21.139	216		12.235
			216	12.235
			216	12.235
11/08/2025	18:30:20.091	50		12.205
			50	12.205
			50	12.205
11/08/2025	18:28:32.235	80		12.205
			80	12.205
			80	12.205
11/08/2025	18:28:20.262	10		12.235
			10	12.235
			10	12.235
11/08/2025	18:27:56.238	1 000		12.205
			1 000	12.205
			1 000	12.205
11/08/2025	18:27:47.883	5		12.235
			5	12.235
			5	12.235
11/08/2025	18:27:36.939	900		12.235
			858	12.235
			900	12.235
			42	12.235
11/08/2025	18:25:00.194	44		12.235
			44	12.235
			44	12.235
11/08/2025	18:23:12.994	60		12.235
			60	12.235
			60	12.235
11/08/2025	18:20:49.595	75		12.235
			75	12.235
			75	12.235
11/08/2025	18:20:43.818	90		12.205
			90	12.205
			90	12.205
11/08/2025	18:19:04.890	40		12.205
			40	12.205
			40	12.205
11/08/2025	18:18:59.869	120		12.205
			120	12.205
			120	12.205
11/08/2025	18:18:44.801	300		12.235
			300	12.235
			300	12.235
11/08/2025	18:18:28.397	100		12.235
			100	12.235
			100	12.235
11/08/2025	18:17:56.568	440		12.205
			440	12.205
			440	12.205
11/08/2025	18:16:42.077	50		12.235
			50	12.235
			50	12.235
11/08/2025	18:16:02.939	50		12.21
			50	12.21
			50	12.21
11/08/2025	18:15:26.072	400		12.21
			400	12.21
			400	12.21
11/08/2025	18:15:10.645	300		12.205
			300	12.205
			300	12.205
11/08/2025	18:13:48.906	300		12.205
			300	12.205
			300	12.205
11/08/2025	18:13:21.047	1		12.21
			1	12.21
			1	12.21
11/08/2025	18:12:13.935	200		12.205
			42	12.205
			158	12.205
			200	12.205
11/08/2025	18:10:31.779	17		12.21
			17	12.21
			17	12.21
11/08/2025	18:10:26.832	240		12.21
			240	12.21
			240	12.21
11/08/2025	18:09:31.177	2 030		12.21
			30	12.21
			2 000	12.21
			900	12.21
			440	12.21
			300	12.21
			390	12.21
11/08/2025	18:07:32.577	750		12.225
			750	12.225
			750	12.225
11/08/2025	18:07:13.544	55		12.225
			55	12.225
			55	12.225
11/08/2025	18:07:02.123	840		12.225
			840	12.225
			840	12.225
11/08/2025	18:06:53.826	1 000		12.23
			1 000	12.23
			1 000	12.23
11/08/2025	18:06:49.056	1 000		12.23
			1 000	12.23
			1 000	12.23
11/08/2025	18:06:45.387	1 000		12.23
			1 000	12.23
			1 000	12.23
11/08/2025	18:06:43.833	100		12.235
			100	12.235
			100	12.235
11/08/2025	18:05:42.701	85		12.235
			85	12.235
			85	12.235
11/08/2025	18:04:45.156	8		12.215
			8	12.215
			8	12.215
11/08/2025	18:02:25.546	37		12.24
			37	12.24
			37	12.24
11/08/2025	18:01:48.337	50		12.24
			50	12.24
			50	12.24
11/08/2025	18:01:36.555	2		12.24
			2	12.24
			2	12.24
11/08/2025	18:01:36.216	5		12.24
			5	12.24
			5	12.24
11/08/2025	18:00:46.611	30		12.24
			30	12.24
			30	12.24
11/08/2025	18:00:45.207	1 000		12.24
			1 000	12.24
			1 000	12.24
11/08/2025	18:00:06.365	45		12.215
			45	12.215
			45	12.215
11/08/2025	17:58:50.312	18		12.24
			18	12.24
			18	12.24
11/08/2025	17:58:38.159	20		12.24
			20	12.24
			20	12.24
11/08/2025	17:58:29.239	162		12.24
			162	12.24
			162	12.24
11/08/2025	17:57:25.805	65		12.24
			65	12.24
			65	12.24
11/08/2025	17:57:11.222	2		12.24
			2	12.24
			2	12.24
11/08/2025	17:57:07.441	50		12.24
			50	12.24
			50	12.24
11/08/2025	17:55:34.784	2 260		12.215
			2 260	12.215
			1 360	12.215
			900	12.215
11/08/2025	17:55:20.946	2 000		12.215
			2 000	12.215
			2 000	12.215
11/08/2025	17:55:13.161	12		12.24
			12	12.24
			12	12.24
11/08/2025	17:54:37.926	405		12.23
			405	12.23
			405	12.23
11/08/2025	17:54:28.727	1 800		12.215
			1 800	12.215
			1 800	12.215
11/08/2025	17:54:03.290	11		12.225
			11	12.225
			11	12.225
11/08/2025	17:53:46.384	120		12.215
			120	12.215
			120	12.215
11/08/2025	17:53:31.737	1 000		12.225
			1 000	12.225
			1 000	12.225
11/08/2025	17:51:52.726	600		12.215
			110	12.215
			490	12.215
			600	12.215
11/08/2025	17:49:47.689	50		12.225
			50	12.225
			50	12.225
11/08/2025	17:49:12.115	40		12.225
			40	12.225
			40	12.225
11/08/2025	17:49:07.386	150		12.215
			150	12.215
			150	12.215
11/08/2025	17:48:50.386	20		12.225
			20	12.225
			20	12.225
11/08/2025	17:48:01.870	25		12.225
			25	12.225
			25	12.225
11/08/2025	17:47:59.348	5		12.225
			5	12.225
			5	12.225
11/08/2025	17:46:48.331	100		12.225
			100	12.225
			100	12.225
11/08/2025	17:46:17.403	23		12.215
			23	12.215
			23	12.215
11/08/2025	17:45:49.844	20		12.225
			20	12.225
			20	12.225
11/08/2025	17:45:43.756	6		12.225
			6	12.225
			6	12.225
11/08/2025	17:44:36.368	20		12.205
			20	12.205
			20	12.205
11/08/2025	17:44:15.798	900		12.205
			900	12.205
			900	12.205
11/08/2025	17:43:54.360	400		12.225
			42	12.225
			358	12.225
			400	12.225
11/08/2025	17:43:02.316	90		12.205
			90	12.205
			90	12.205
11/08/2025	17:42:58.251	135		12.205
			135	12.205
			135	12.205
11/08/2025	17:42:45.269	82		12.225
			82	12.225
			82	12.225
11/08/2025	17:42:44.275	1		12.225
			1	12.225
			1	12.225
11/08/2025	17:42:23.907	40		12.225
			40	12.225
			40	12.225
11/08/2025	17:42:16.151	75		12.205
			75	12.205
			75	12.205
11/08/2025	17:41:54.996	20		12.225
			20	12.225
			20	12.225
11/08/2025	17:41:42.999	105		12.205
			42	12.205
			63	12.205
			105	12.205
11/08/2025	17:41:24.718	50		12.225
			50	12.225
			50	12.225

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.00
Ask: 1 511.00
Volume: 174 381
-6.92%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice