Tradegate Exchange

thyssenkrupp AG

2932

1815

9,77

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:58:06,755	110		9,77
			60	9,77
			50	9,77
			110	9,77
12/05/2025	21:56:41,413	1 322		9,682
			60	9,682
			762	9,682
			1 322	9,682
			500	9,682
12/05/2025	21:53:44,412	2 000		9,768
			2 000	9,768
			2 000	9,768
12/05/2025	21:53:32,787	400		9,70
			340	9,70
			400	9,70
			60	9,70
12/05/2025	21:52:03,566	100		9,682
			100	9,682
			40	9,682
			60	9,682
12/05/2025	21:51:52,535	750		9,746
			750	9,746
			200	9,746
			200	9,746
			350	9,746
12/05/2025	21:43:18,779	2		9,768
			2	9,768
			2	9,768
12/05/2025	21:42:29,040	150		9,768
			150	9,768
			150	9,768
12/05/2025	21:40:01,268	200		9,72
			140	9,72
			200	9,72
			60	9,72
12/05/2025	21:34:23,478	4 000		9,768
			4 000	9,768
			200	9,768
			200	9,768
			100	9,768
			250	9,768
			3 250	9,768
12/05/2025	21:34:04,835	100		9,65
			100	9,65
			100	9,65
12/05/2025	21:33:50,703	250		9,652
			250	9,652
			50	9,652
			200	9,652
12/05/2025	21:31:04,296	150		9,71
			150	9,71
			150	9,71
12/05/2025	21:26:10,478	30		9,768
			30	9,768
			30	9,768
12/05/2025	21:26:09,151	30		9,652
			30	9,652
			30	9,652
12/05/2025	21:23:04,372	645		9,672
			200	9,672
			100	9,672
			145	9,672
			645	9,672
			200	9,672
12/05/2025	21:22:23,534	1 000		9,768
			200	9,768
			1 000	9,768
			200	9,768
			125	9,768
			375	9,768
			100	9,768
12/05/2025	21:20:32,526	100		9,672
			40	9,672
			60	9,672
			100	9,672
12/05/2025	21:17:12,931	500		9,738
			500	9,738
			500	9,738
12/05/2025	21:13:17,324	200		9,758
			200	9,758
			200	9,758
12/05/2025	21:12:09,968	30		9,758
			30	9,758
			30	9,758
12/05/2025	21:10:58,534	102		9,758
			102	9,758
			102	9,758
12/05/2025	21:10:19,829	30		9,768
			30	9,768
			30	9,768
12/05/2025	21:06:52,197	1 000		9,70
			1 000	9,70
			1 000	9,70
12/05/2025	21:06:48,063	210		9,72
			10	9,72
			210	9,72
			200	9,72
12/05/2025	21:02:08,801	200		9,74
			200	9,74
			200	9,74
12/05/2025	20:58:38,310	25		9,662
			25	9,662
			25	9,662
12/05/2025	20:56:34,346	400		9,71
			60	9,71
			340	9,71
			400	9,71
12/05/2025	20:51:15,141	2 877		9,70
			500	9,70
			460	9,70
			1 917	9,70
			2 877	9,70
12/05/2025	20:50:58,239	4 110		9,702
			200	9,702
			200	9,702
			350	9,702
			200	9,702
			960	9,702
			4 110	9,702
			200	9,702
			200	9,702
			500	9,702
			1 300	9,702
12/05/2025	20:50:30,210	1 000		9,792
			1 000	9,792
			1 000	9,792
12/05/2025	20:47:32,526	120		9,79
			120	9,79
			120	9,79
12/05/2025	20:47:25,965	200		9,77
			200	9,77
			200	9,77
12/05/2025	20:47:15,678	297		9,712
			297	9,712
			200	9,712
			97	9,712
12/05/2025	20:46:45,288	150		9,712
			150	9,712
			150	9,712
12/05/2025	20:45:39,191	400		9,796
			400	9,796
			102	9,796
			98	9,796
			200	9,796
12/05/2025	20:44:52,135	700		9,702
			400	9,702
			200	9,702
			700	9,702
			100	9,702
12/05/2025	20:44:36,642	20		9,796
			20	9,796
			20	9,796
12/05/2025	20:43:28,555	10		9,796
			10	9,796
			10	9,796
12/05/2025	20:42:35,763	1		9,798
			1	9,798
			1	9,798
12/05/2025	20:39:07,771	8		9,798
			8	9,798
			8	9,798
12/05/2025	20:38:12,666	103		9,798
			103	9,798
			103	9,798
12/05/2025	20:35:55,283	2 000		9,742
			2 000	9,742
			2 000	9,742
12/05/2025	20:34:34,700	550		9,80
			550	9,80
			550	9,80
12/05/2025	20:34:14,443	200		9,70
			200	9,70
			200	9,70
12/05/2025	20:33:19,883	100		9,798
			100	9,798
			100	9,798
12/05/2025	20:32:56,632	4 600		9,726
			4 500	9,726
			100	9,726
			4 600	9,726
12/05/2025	20:32:16,759	335		9,724
			335	9,724
			335	9,724
12/05/2025	20:31:54,872	500		9,724
			500	9,724
			500	9,724
12/05/2025	20:30:36,147	1 500		9,724
			1 500	9,724
			1 500	9,724
12/05/2025	20:29:17,838	15		9,70
			15	9,70
			15	9,70
12/05/2025	20:28:30,068	50		9,682
			50	9,682
			50	9,682
12/05/2025	20:28:11,479	3		9,682
			3	9,682
			3	9,682
12/05/2025	20:28:08,299	3 000		9,724
			3 000	9,724
			3 000	9,724
12/05/2025	20:27:56,915	50		9,682
			50	9,682
			50	9,682
12/05/2025	20:27:42,903	11		9,724
			11	9,724
			11	9,724
12/05/2025	20:26:30,212	120		9,69
			120	9,69
			120	9,69
12/05/2025	20:25:42,825	40		9,682
			40	9,682
			40	9,682
12/05/2025	20:18:53,845	100		9,724
			100	9,724
			100	9,724
12/05/2025	20:18:48,867	250		9,682
			250	9,682
			200	9,682
			50	9,682
12/05/2025	20:18:35,490	300		9,724
			300	9,724
			300	9,724
12/05/2025	20:17:31,782	839		9,718
			839	9,718
			839	9,718
12/05/2025	20:16:19,077	1		9,724
			1	9,724
			1	9,724
12/05/2025	20:15:30,781	4		9,724
			4	9,724
			4	9,724
12/05/2025	20:15:25,931	1		9,724
			1	9,724
			1	9,724
12/05/2025	20:15:03,317	10		9,724
			10	9,724
			10	9,724
12/05/2025	20:14:15,291	200		9,724
			200	9,724
			200	9,724
12/05/2025	20:14:14,416	500		9,724
			500	9,724
			200	9,724
			300	9,724
12/05/2025	20:13:10,304	200		9,698
			200	9,698
			200	9,698
12/05/2025	20:11:31,901	50		9,66
			50	9,66
			50	9,66
12/05/2025	20:11:21,040	200		9,678
			200	9,678
			200	9,678
12/05/2025	20:08:51,984	100		9,654
			100	9,654
			100	9,654
12/05/2025	20:08:05,059	1 100		9,73
			950	9,73
			150	9,73
			1 100	9,73
12/05/2025	20:04:18,028	100		9,73
			100	9,73
			100	9,73
12/05/2025	20:01:35,788	59		9,642
			59	9,642
			59	9,642
12/05/2025	20:00:01,932	65		9,642
			5	9,642
			65	9,642
			60	9,642
12/05/2025	19:58:56,600	25		9,73
			25	9,73
			25	9,73
12/05/2025	19:58:00,834	25		9,73
			25	9,73
			25	9,73
12/05/2025	19:57:27,156	500		9,73
			500	9,73
			500	9,73
12/05/2025	19:57:21,251	125		9,73
			125	9,73
			25	9,73
			100	9,73
12/05/2025	19:56:12,171	50		9,73
			50	9,73
			50	9,73
12/05/2025	19:55:55,459	15		9,73
			15	9,73
			15	9,73
12/05/2025	19:55:22,282	1		9,73
			1	9,73
			1	9,73
12/05/2025	19:54:05,624	350		9,73
			200	9,73
			150	9,73
			350	9,73
12/05/2025	19:52:42,342	15		9,73
			15	9,73
			15	9,73
12/05/2025	19:52:06,953	900		9,73
			900	9,73
			900	9,73
12/05/2025	19:52:03,197	500		9,66
			200	9,66
			300	9,66
			500	9,66
12/05/2025	19:51:34,176	515		9,73
			100	9,73
			250	9,73
			165	9,73
			515	9,73
12/05/2025	19:49:02,042	100		9,73
			100	9,73
			100	9,73
12/05/2025	19:46:28,188	100		9,70
			100	9,70
			100	9,70
12/05/2025	19:46:22,779	25		9,73
			25	9,73
			25	9,73
12/05/2025	19:44:20,434	50		9,73
			50	9,73
			50	9,73
12/05/2025	19:42:51,671	1 000		9,71
			350	9,71
			650	9,71
			1 000	9,71
12/05/2025	19:42:48,039	100		9,70
			100	9,70
			100	9,70
12/05/2025	19:38:56,443	500		9,718
			200	9,718
			300	9,718
			500	9,718
12/05/2025	19:36:07,597	4		9,73
			4	9,73
			4	9,73
12/05/2025	19:35:26,843	60		9,668
			60	9,668
			60	9,668
12/05/2025	19:35:21,605	100		9,638
			100	9,638
			100	9,638
12/05/2025	19:35:14,555	6		9,63
			6	9,63
			6	9,63
12/05/2025	19:33:16,989	10		9,73
			10	9,73
			10	9,73
12/05/2025	19:33:08,650	120		9,63
			120	9,63
			60	9,63
			60	9,63
12/05/2025	19:33:08,243	400		9,70
			400	9,70
			400	9,70
12/05/2025	19:33:05,603	100		9,69
			100	9,69
			100	9,69
12/05/2025	19:33:02,346	20		9,73
			20	9,73
			20	9,73
12/05/2025	19:31:42,452	100		9,65
			100	9,65
			100	9,65
12/05/2025	19:28:55,512	3		9,63
			3	9,63
			3	9,63
12/05/2025	19:27:49,990	50		9,73
			50	9,73
			50	9,73
12/05/2025	19:27:12,723	525		9,73
			200	9,73
			325	9,73
			525	9,73
12/05/2025	19:26:45,295	1 027		9,73
			1 027	9,73
			27	9,73
			250	9,73
			200	9,73
			150	9,73
			200	9,73
			200	9,73
12/05/2025	19:25:45,010	2 500		9,63
			250	9,63
			2 000	9,63
			2 500	9,63
			100	9,63
			150	9,63
12/05/2025	19:25:36,773	1 000		9,64
			250	9,64
			200	9,64
			1 000	9,64
			200	9,64
			350	9,64
12/05/2025	19:24:05,734	600		9,632
			250	9,632
			300	9,632
			50	9,632
			600	9,632
12/05/2025	19:23:57,466	110		9,632
			110	9,632
			30	9,632
			80	9,632
12/05/2025	19:22:49,345	100		9,636
			100	9,636
			100	9,636
12/05/2025	19:22:38,830	60		9,658
			60	9,658
			60	9,658
12/05/2025	19:22:06,277	600		9,642
			200	9,642
			200	9,642
			200	9,642
			600	9,642
12/05/2025	19:20:33,733	1 000		9,73
			1 000	9,73
			750	9,73
			250	9,73
12/05/2025	19:20:19,966	100		9,65
			100	9,65
			100	9,65
12/05/2025	19:19:21,035	400		9,73
			200	9,73
			200	9,73
			400	9,73
12/05/2025	19:18:27,131	207		9,632
			150	9,632
			207	9,632
			57	9,632
12/05/2025	19:18:16,337	50		9,73
			50	9,73
			50	9,73
12/05/2025	19:17:14,409	300		9,73
			100	9,73
			300	9,73
			200	9,73
12/05/2025	19:16:04,649	70		9,632
			70	9,632
			10	9,632
			60	9,632
12/05/2025	19:15:34,683	250		9,632
			250	9,632
			250	9,632
12/05/2025	19:12:40,696	500		9,71
			500	9,71
			500	9,71
12/05/2025	19:11:20,701	5		9,73
			5	9,73
			5	9,73
12/05/2025	19:10:50,706	200		9,63
			200	9,63
			200	9,63
12/05/2025	19:10:30,039	2		9,73
			2	9,73
			2	9,73
12/05/2025	19:10:06,217	300		9,65
			300	9,65
			100	9,65
			200	9,65
12/05/2025	19:10:03,652	150		9,70
			150	9,70
			150	9,70
12/05/2025	19:09:37,906	500		9,70
			300	9,70
			100	9,70
			100	9,70
			500	9,70
12/05/2025	19:08:55,967	10		9,70
			10	9,70
			10	9,70
12/05/2025	19:08:55,410	200		9,70
			200	9,70
			200	9,70
12/05/2025	19:08:47,228	1 000		9,70
			50	9,70
			1 000	9,70
			950	9,70
12/05/2025	19:07:16,436	500		9,696
			500	9,696
			200	9,696
			150	9,696
			150	9,696
12/05/2025	19:06:45,613	3		9,626
			3	9,626
			3	9,626
12/05/2025	19:06:09,182	1 000		9,626
			36	9,626
			250	9,626
			1 000	9,626
			37	9,626
			677	9,626
12/05/2025	19:06:08,289	4		9,626
			4	9,626
			4	9,626
12/05/2025	19:06:00,898	252		9,70
			252	9,70
			200	9,70
			52	9,70
12/05/2025	19:05:50,879	500		9,64
			100	9,64
			200	9,64
			200	9,64
			500	9,64
12/05/2025	19:05:01,235	2		9,70
			2	9,70
			2	9,70
12/05/2025	19:04:55,315	113		9,70
			113	9,70
			113	9,70
12/05/2025	19:03:37,024	200		9,70
			200	9,70
			200	9,70
12/05/2025	19:03:14,532	2 200		9,70
			350	9,70
			2 200	9,70
			250	9,70
			950	9,70
			400	9,70
			226	9,70
			24	9,70
12/05/2025	19:02:59,866	3		9,626
			3	9,626
			3	9,626
12/05/2025	19:02:47,215	200		9,70
			200	9,70
			50	9,70
			150	9,70
12/05/2025	19:02:10,367	6		9,698
			6	9,698
			6	9,698
12/05/2025	19:01:31,091	103		9,70
			103	9,70
			103	9,70
12/05/2025	18:59:41,079	350		9,64
			350	9,64
			350	9,64
12/05/2025	18:59:25,530	200		9,696
			100	9,696
			100	9,696
			200	9,696
12/05/2025	18:59:24,766	60		9,68
			60	9,68
			60	9,68
12/05/2025	18:58:52,831	1 000		9,684
			200	9,684
			1 000	9,684
			200	9,684
			200	9,684
			200	9,684
			200	9,684
12/05/2025	18:57:56,900	2		9,698
			2	9,698
			2	9,698
12/05/2025	18:57:34,164	135		9,698
			35	9,698
			100	9,698
			135	9,698
12/05/2025	18:57:05,798	51		9,698
			51	9,698
			51	9,698
12/05/2025	18:56:11,109	50		9,70
			50	9,70
			50	9,70
12/05/2025	18:54:37,005	30		9,70
			30	9,70
			30	9,70
12/05/2025	18:54:10,741	2		9,698
			2	9,698
			2	9,698
12/05/2025	18:53:15,412	1 000		9,626
			200	9,626
			1 000	9,626
			200	9,626
			200	9,626
			200	9,626
			200	9,626
12/05/2025	18:52:22,029	460		9,626
			10	9,626
			460	9,626
			100	9,626
			150	9,626
			200	9,626
12/05/2025	18:50:03,358	400		9,698
			400	9,698
			400	9,698
12/05/2025	18:49:49,633	700		9,698
			350	9,698
			700	9,698
			350	9,698
12/05/2025	18:49:42,907	100		9,698
			100	9,698
			100	9,698
12/05/2025	18:49:38,129	310		9,698
			100	9,698
			10	9,698
			200	9,698
			310	9,698
12/05/2025	18:49:14,695	99		9,622
			99	9,622
			99	9,622
12/05/2025	18:48:24,406	100		9,69
			100	9,69
			100	9,69
12/05/2025	18:47:54,006	5		9,698
			5	9,698
			5	9,698
12/05/2025	18:47:25,743	200		9,70
			200	9,70
			200	9,70
12/05/2025	18:45:39,536	21		9,698
			21	9,698
			21	9,698
12/05/2025	18:44:56,612	330		9,622
			130	9,622
			330	9,622
			200	9,622
12/05/2025	18:44:32,206	100		9,688
			100	9,688
			100	9,688
12/05/2025	18:44:09,419	200		9,698
			200	9,698
			200	9,698
12/05/2025	18:42:55,322	11		9,698
			11	9,698
			11	9,698
12/05/2025	18:39:12,795	45		9,622
			45	9,622
			45	9,622
12/05/2025	18:37:57,218	1 000		9,65
			1 000	9,65
			1 000	9,65
12/05/2025	18:37:51,775	483		9,622
			350	9,622
			483	9,622
			33	9,622
			100	9,622
12/05/2025	18:37:10,809	90		9,622
			90	9,622
			90	9,622
12/05/2025	18:36:59,287	200		9,634
			200	9,634
			200	9,634
12/05/2025	18:36:25,344	500		9,698
			500	9,698
			500	9,698
12/05/2025	18:35:43,218	1 000		9,698
			800	9,698
			200	9,698
			1 000	9,698
12/05/2025	18:34:46,924	50		9,70
			50	9,70
			50	9,70
12/05/2025	18:34:25,773	9 007		9,688
			9 007	9,688
			9 007	9,688
12/05/2025	18:34:23,004	10 007		9,688
			9 007	9,688
			7	9,688
			10 000	9,688
			1 000	9,688
12/05/2025	18:32:55,904	7 000		9,686
			5 000	9,686
			800	9,686
			150	9,686
			500	9,686
			7 000	9,686
			200	9,686
			350	9,686
12/05/2025	18:31:51,672	150		9,63
			150	9,63
			150	9,63
12/05/2025	18:31:00,210	70		9,686
			70	9,686
			70	9,686
12/05/2025	18:30:39,658	310		9,622
			310	9,622
			200	9,622
			10	9,622
			100	9,622
12/05/2025	18:28:41,938	200		9,686
			200	9,686
			200	9,686
12/05/2025	18:27:58,904	300		9,686
			200	9,686
			300	9,686
			100	9,686
12/05/2025	18:27:58,750	405		9,686
			250	9,686
			150	9,686
			5	9,686
			405	9,686
12/05/2025	18:27:42,008	11		9,622
			11	9,622
			11	9,622
12/05/2025	18:27:18,166	294		9,622
			294	9,622
			250	9,622
			44	9,622
12/05/2025	18:25:44,715	50		9,622
			50	9,622
			50	9,622
12/05/2025	18:25:20,848	24		9,622
			24	9,622
			24	9,622
12/05/2025	18:23:05,491	110		9,686
			110	9,686
			100	9,686
			10	9,686
12/05/2025	18:22:48,893	529		9,626
			350	9,626
			100	9,626
			79	9,626
			529	9,626
12/05/2025	18:20:44,828	100		9,68
			100	9,68
			100	9,68
12/05/2025	18:19:50,288	50		9,686
			50	9,686
			50	9,686
12/05/2025	18:18:17,228	60		9,686
			60	9,686
			60	9,686
12/05/2025	18:17:41,108	4 400		9,632
			4 400	9,632
			2 800	9,632
			1 000	9,632
			250	9,632
			150	9,632
			200	9,632
12/05/2025	18:15:48,105	17		9,686
			17	9,686
			17	9,686
12/05/2025	18:14:59,030	500		9,67
			500	9,67
			500	9,67
12/05/2025	18:14:53,084	52		9,686
			52	9,686
			52	9,686
12/05/2025	18:14:47,221	500		9,632
			500	9,632
			500	9,632
12/05/2025	18:14:01,568	52		9,686
			52	9,686
			52	9,686
12/05/2025	18:13:55,483	40		9,632
			40	9,632
			40	9,632
12/05/2025	18:13:25,377	1 000		9,682
			1 000	9,682
			200	9,682
			800	9,682
12/05/2025	18:12:21,961	100		9,622
			100	9,622
			100	9,622
12/05/2025	18:11:57,125	1 000		9,678
			150	9,678
			500	9,678
			350	9,678
			1 000	9,678
12/05/2025	18:11:35,686	16		9,686
			16	9,686
			16	9,686
12/05/2025	18:11:32,676	200		9,622
			200	9,622
			200	9,622
12/05/2025	18:09:56,498	88		9,686
			88	9,686
			71	9,686
			17	9,686
12/05/2025	18:07:24,903	300		9,622
			150	9,622
			150	9,622
			300	9,622
12/05/2025	18:05:52,749	30		9,622
			30	9,622
			30	9,622
12/05/2025	18:05:17,490	50		9,686
			50	9,686
			50	9,686
12/05/2025	18:05:04,949	50		9,686
			50	9,686
			50	9,686
12/05/2025	18:03:43,463	400		9,686
			200	9,686
			200	9,686
			400	9,686
12/05/2025	18:03:35,465	150		9,686
			150	9,686
			150	9,686
12/05/2025	18:03:20,338	51		9,622
			51	9,622
			51	9,622
12/05/2025	18:03:11,934	1		9,686
			1	9,686
			1	9,686
12/05/2025	18:02:45,788	95		9,686
			95	9,686
			95	9,686
12/05/2025	18:02:22,229	1		9,686
			1	9,686
			1	9,686
12/05/2025	18:01:31,282	200		9,686
			200	9,686
			200	9,686
12/05/2025	18:01:20,639	200		9,624
			200	9,624
			200	9,624
12/05/2025	18:00:48,641	3		9,622
			3	9,622
			3	9,622
12/05/2025	17:59:10,335	580		9,622
			200	9,622
			200	9,622
			150	9,622
			30	9,622
			580	9,622
12/05/2025	17:58:56,993	116		9,622
			116	9,622
			116	9,622
12/05/2025	17:57:07,002	200		9,672
			200	9,672
			200	9,672
12/05/2025	17:57:03,931	150		9,662
			150	9,662
			150	9,662
12/05/2025	17:56:55,587	2 000		9,622
			85	9,622
			2 000	9,622
			800	9,622
			200	9,622
			150	9,622
			180	9,622
			200	9,622
			35	9,622
			350	9,622
12/05/2025	17:54:38,691	150		9,686
			150	9,686
			100	9,686
			50	9,686
12/05/2025	17:53:38,383	200		9,672
			200	9,672
			200	9,672
12/05/2025	17:53:27,893	320		9,622
			100	9,622
			20	9,622
			320	9,622
			200	9,622
12/05/2025	17:52:41,672	1 100		9,686
			389	9,686
			511	9,686
			200	9,686
			1 100	9,686
12/05/2025	17:51:33,188	550		9,642
			350	9,642
			200	9,642
			550	9,642
12/05/2025	17:51:18,683	300		9,684
			200	9,684
			100	9,684
			300	9,684
12/05/2025	17:51:15,666	550		9,642
			350	9,642
			200	9,642
			550	9,642
12/05/2025	17:51:06,920	51		9,686
			51	9,686
			51	9,686
12/05/2025	17:51:05,281	1 500		9,684
			1 300	9,684
			200	9,684
			1 500	9,684
12/05/2025	17:50:55,187	400		9,642
			200	9,642
			200	9,642
			400	9,642
12/05/2025	17:50:40,573	1		9,686
			1	9,686
			1	9,686
12/05/2025	17:50:25,207	850		9,642
			850	9,642
			350	9,642
			500	9,642
12/05/2025	17:50:19,041	1		9,642
			1	9,642
			1	9,642
12/05/2025	17:50:00,563	130		9,686
			130	9,686
			130	9,686
12/05/2025	17:49:40,439	289		9,686
			289	9,686
			289	9,686
12/05/2025	17:49:40,380	711		9,684
			611	9,684
			100	9,684
			711	9,684
12/05/2025	17:48:56,207	1 000		9,684
			1 000	9,684
			200	9,684
			650	9,684
			150	9,684
12/05/2025	17:48:46,787	600		9,608
			600	9,608
			150	9,608
			200	9,608
			150	9,608
			100	9,608
12/05/2025	17:48:11,363	1 000		9,686
			500	9,686
			500	9,686
			1 000	9,686
12/05/2025	17:48:11,118	650		9,646
			650	9,646
			500	9,646
			150	9,646
12/05/2025	17:47:51,276	500		9,684
			500	9,684
			197	9,684
			3	9,684
			300	9,684
12/05/2025	17:47:30,498	16		9,684
			16	9,684
			16	9,684
12/05/2025	17:47:04,661	1 000		9,686
			1 000	9,686
			1 000	9,686
12/05/2025	17:46:51,536	750		9,648
			750	9,648
			750	9,648
12/05/2025	17:46:47,855	5 600		9,68
			1 700	9,68
			3 900	9,68
			500	9,68
			3 050	9,68
			500	9,68
			700	9,68
			850	9,68
12/05/2025	17:45:54,366	700		9,646
			700	9,646
			700	9,646
12/05/2025	17:45:54,286	1 700		9,646
			1 200	9,646
			500	9,646
			1 700	9,646
12/05/2025	17:45:54,190	900		9,638
			200	9,638
			700	9,638
			900	9,638
12/05/2025	17:45:33,841	250		9,602
			250	9,602
			250	9,602
12/05/2025	17:45:30,954	750		9,602
			750	9,602
			200	9,602
			550	9,602
12/05/2025	17:45:04,633	500		9,638
			200	9,638
			500	9,638
			300	9,638
12/05/2025	17:44:56,887	1 000		9,63
			1 000	9,63
			140	9,63
			300	9,63
			200	9,63
			300	9,63
			60	9,63
12/05/2025	17:44:55,825	20		9,63
			20	9,63
			20	9,63
12/05/2025	17:42:52,313	7		9,62
			7	9,62
			7	9,62
12/05/2025	17:41:20,697	350		9,582
			350	9,582
			350	9,582
12/05/2025	17:40:36,964	50		9,572
			50	9,572
			50	9,572
12/05/2025	17:40:12,178	200		9,552
			15	9,552
			200	9,552
			185	9,552
12/05/2025	17:40:06,755	18 500		9,60
			12 700	9,60
			5 800	9,60
			18 500	9,60
12/05/2025	17:39:55,097	2 100		9,602
			2 100	9,602
			2 100	9,602
12/05/2025	17:39:55,065	2 100		9,602
			2 100	9,602
			2 100	9,602
12/05/2025	17:39:55,026	1 500		9,598
			1 500	9,598
			1 500	9,598
12/05/2025	17:39:47,494	600		9,572
			200	9,572
			600	9,572
			60	9,572
			340	9,572

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)