Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3884
2728
104,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:46:48,016 | 9 | 104,30 | |
| 9 | 104,30 | |||
| 9 | 104,30 | |||
| 08.05.2025 | 15:46:43,918 | 41 | 104,26 | |
| 41 | 104,26 | |||
| 41 | 104,26 | |||
| 08.05.2025 | 15:46:43,118 | 100 | 104,26 | |
| 100 | 104,26 | |||
| 100 | 104,26 | |||
| 08.05.2025 | 15:46:42,668 | 100 | 104,26 | |
| 100 | 104,26 | |||
| 100 | 104,26 | |||
| 08.05.2025 | 15:46:16,738 | 388 | 104,20 | |
| 388 | 104,20 | |||
| 388 | 104,20 | |||
| 08.05.2025 | 15:46:15,464 | 20 | 104,22 | |
| 20 | 104,22 | |||
| 20 | 104,22 | |||
| 08.05.2025 | 15:46:12,210 | 20 | 104,22 | |
| 20 | 104,22 | |||
| 20 | 104,22 | |||
| 08.05.2025 | 15:46:02,301 | 5 | 104,14 | |
| 5 | 104,14 | |||
| 5 | 104,14 | |||
| 08.05.2025 | 15:46:02,158 | 1 | 104,12 | |
| 1 | 104,12 | |||
| 1 | 104,12 | |||
| 08.05.2025 | 15:45:22,029 | 14 | 104,22 | |
| 14 | 104,22 | |||
| 14 | 104,22 | |||
| 08.05.2025 | 15:44:56,803 | 96 | 104,24 | |
| 96 | 104,24 | |||
| 96 | 104,24 | |||
| 08.05.2025 | 15:44:54,316 | 174 | 104,24 | |
| 174 | 104,24 | |||
| 174 | 104,24 | |||
| 08.05.2025 | 15:44:45,833 | 5 | 104,26 | |
| 5 | 104,26 | |||
| 5 | 104,26 | |||
| 08.05.2025 | 15:44:37,023 | 69 | 104,34 | |
| 69 | 104,34 | |||
| 69 | 104,34 | |||
| 08.05.2025 | 15:44:36,865 | 100 | 104,34 | |
| 100 | 104,34 | |||
| 100 | 104,34 | |||
| 08.05.2025 | 15:44:27,402 | 100 | 104,36 | |
| 100 | 104,36 | |||
| 100 | 104,36 | |||
| 08.05.2025 | 15:44:22,988 | 80 | 104,34 | |
| 80 | 104,34 | |||
| 80 | 104,34 | |||
| 08.05.2025 | 15:44:21,506 | 20 | 104,34 | |
| 20 | 104,34 | |||
| 20 | 104,34 | |||
| 08.05.2025 | 15:44:20,288 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 08.05.2025 | 15:44:02,685 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 08.05.2025 | 15:43:56,256 | 800 | 104,26 | |
| 800 | 104,26 | |||
| 800 | 104,26 | |||
| 08.05.2025 | 15:43:54,735 | 30 | 104,26 | |
| 30 | 104,26 | |||
| 30 | 104,26 | |||
| 08.05.2025 | 15:43:35,524 | 2 | 104,24 | |
| 2 | 104,24 | |||
| 2 | 104,24 | |||
| 08.05.2025 | 15:43:29,796 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 08.05.2025 | 15:43:04,259 | 70 | 104,00 | |
| 70 | 104,00 | |||
| 70 | 104,00 | |||
| 08.05.2025 | 15:42:59,408 | 12 | 104,06 | |
| 12 | 104,06 | |||
| 12 | 104,06 | |||
| 08.05.2025 | 15:42:46,900 | 7 | 104,18 | |
| 7 | 104,18 | |||
| 7 | 104,18 | |||
| 08.05.2025 | 15:42:39,548 | 100 | 104,24 | |
| 100 | 104,24 | |||
| 100 | 104,24 | |||
| 08.05.2025 | 15:42:30,426 | 9 | 104,24 | |
| 9 | 104,24 | |||
| 9 | 104,24 | |||
| 08.05.2025 | 15:42:14,423 | 192 | 104,36 | |
| 192 | 104,36 | |||
| 192 | 104,36 | |||
| 08.05.2025 | 15:42:13,351 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 08.05.2025 | 15:42:07,672 | 150 | 104,42 | |
| 150 | 104,42 | |||
| 150 | 104,42 | |||
| 08.05.2025 | 15:42:07,530 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 08.05.2025 | 15:41:58,509 | 150 | 104,32 | |
| 150 | 104,32 | |||
| 150 | 104,32 | |||
| 08.05.2025 | 15:41:44,118 | 50 | 104,02 | |
| 50 | 104,02 | |||
| 50 | 104,02 | |||
| 08.05.2025 | 15:41:41,381 | 2 | 104,02 | |
| 2 | 104,02 | |||
| 2 | 104,02 | |||
| 08.05.2025 | 15:41:35,295 | 6 | 104,00 | |
| 6 | 104,00 | |||
| 6 | 104,00 | |||
| 08.05.2025 | 15:41:10,123 | 240 | 104,12 | |
| 240 | 104,12 | |||
| 240 | 104,12 | |||
| 08.05.2025 | 15:41:08,495 | 350 | 104,00 | |
| 350 | 104,00 | |||
| 150 | 104,00 | |||
| 200 | 104,00 | |||
| 08.05.2025 | 15:41:02,886 | 100 | 104,04 | |
| 50 | 104,04 | |||
| 100 | 104,04 | |||
| 35 | 104,04 | |||
| 15 | 104,04 | |||
| 08.05.2025 | 15:40:30,605 | 29 | 103,88 | |
| 29 | 103,88 | |||
| 29 | 103,88 | |||
| 08.05.2025 | 15:40:29,752 | 20 | 103,94 | |
| 20 | 103,94 | |||
| 20 | 103,94 | |||
| 08.05.2025 | 15:40:20,794 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 08.05.2025 | 15:40:12,207 | 2 | 103,92 | |
| 2 | 103,92 | |||
| 2 | 103,92 | |||
| 08.05.2025 | 15:40:08,437 | 25 | 103,78 | |
| 25 | 103,78 | |||
| 25 | 103,78 | |||
| 08.05.2025 | 15:40:05,864 | 3 | 103,78 | |
| 3 | 103,78 | |||
| 3 | 103,78 | |||
| 08.05.2025 | 15:40:03,265 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 08.05.2025 | 15:39:42,667 | 100 | 103,82 | |
| 100 | 103,82 | |||
| 100 | 103,82 | |||
| 08.05.2025 | 15:39:40,481 | 5 | 103,84 | |
| 5 | 103,84 | |||
| 5 | 103,84 | |||
| 08.05.2025 | 15:39:18,324 | 50 | 103,86 | |
| 50 | 103,86 | |||
| 50 | 103,86 | |||
| 08.05.2025 | 15:39:17,179 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 08.05.2025 | 15:39:15,098 | 100 | 103,84 | |
| 100 | 103,84 | |||
| 100 | 103,84 | |||
| 08.05.2025 | 15:39:13,132 | 100 | 103,88 | |
| 100 | 103,88 | |||
| 100 | 103,88 | |||
| 08.05.2025 | 15:39:12,443 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 08.05.2025 | 15:39:11,178 | 300 | 103,98 | |
| 300 | 103,98 | |||
| 300 | 103,98 | |||
| 08.05.2025 | 15:39:11,032 | 400 | 104,00 | |
| 400 | 104,00 | |||
| 8 | 104,00 | |||
| 392 | 104,00 | |||
| 08.05.2025 | 15:38:56,648 | 1 300 | 104,00 | |
| 570 | 104,00 | |||
| 480 | 104,00 | |||
| 1 300 | 104,00 | |||
| 250 | 104,00 | |||
| 08.05.2025 | 15:38:35,182 | 1 300 | 104,00 | |
| 710 | 104,00 | |||
| 1 300 | 104,00 | |||
| 50 | 104,00 | |||
| 540 | 104,00 | |||
| 08.05.2025 | 15:38:34,406 | 300 | 104,02 | |
| 300 | 104,02 | |||
| 300 | 104,02 | |||
| 08.05.2025 | 15:38:22,287 | 100 | 104,06 | |
| 100 | 104,06 | |||
| 100 | 104,06 | |||
| 08.05.2025 | 15:38:18,821 | 50 | 104,16 | |
| 50 | 104,16 | |||
| 50 | 104,16 | |||
| 08.05.2025 | 15:38:13,623 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 08.05.2025 | 15:38:13,424 | 10 | 104,12 | |
| 10 | 104,12 | |||
| 10 | 104,12 | |||
| 08.05.2025 | 15:38:13,286 | 10 | 104,12 | |
| 10 | 104,12 | |||
| 10 | 104,12 | |||
| 08.05.2025 | 15:38:11,842 | 395 | 104,14 | |
| 395 | 104,14 | |||
| 395 | 104,14 | |||
| 08.05.2025 | 15:37:57,345 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 08.05.2025 | 15:37:41,176 | 200 | 104,26 | |
| 200 | 104,26 | |||
| 200 | 104,26 | |||
| 08.05.2025 | 15:37:35,359 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 08.05.2025 | 15:37:25,260 | 20 | 104,26 | |
| 20 | 104,26 | |||
| 20 | 104,26 | |||
| 08.05.2025 | 15:37:22,630 | 20 | 104,22 | |
| 20 | 104,22 | |||
| 20 | 104,22 | |||
| 08.05.2025 | 15:37:21,741 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 08.05.2025 | 15:37:19,946 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 08.05.2025 | 15:37:15,852 | 50 | 104,38 | |
| 50 | 104,38 | |||
| 50 | 104,38 | |||
| 08.05.2025 | 15:37:10,423 | 275 | 104,34 | |
| 275 | 104,34 | |||
| 275 | 104,34 | |||
| 08.05.2025 | 15:37:08,697 | 100 | 104,36 | |
| 100 | 104,36 | |||
| 100 | 104,36 | |||
| 08.05.2025 | 15:37:07,271 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 08.05.2025 | 15:37:07,165 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 08.05.2025 | 15:37:05,050 | 6 | 104,30 | |
| 6 | 104,30 | |||
| 6 | 104,30 | |||
| 08.05.2025 | 15:37:02,323 | 3 | 104,28 | |
| 3 | 104,28 | |||
| 3 | 104,28 | |||
| 08.05.2025 | 15:36:48,700 | 35 | 104,28 | |
| 35 | 104,28 | |||
| 35 | 104,28 | |||
| 08.05.2025 | 15:36:47,003 | 4 | 104,16 | |
| 4 | 104,16 | |||
| 4 | 104,16 | |||
| 08.05.2025 | 15:36:43,995 | 21 | 104,12 | |
| 21 | 104,12 | |||
| 21 | 104,12 | |||
| 08.05.2025 | 15:36:41,015 | 89 | 104,12 | |
| 89 | 104,12 | |||
| 89 | 104,12 | |||
| 08.05.2025 | 15:36:38,101 | 20 | 104,12 | |
| 20 | 104,12 | |||
| 20 | 104,12 | |||
| 08.05.2025 | 15:36:32,594 | 50 | 104,02 | |
| 50 | 104,02 | |||
| 50 | 104,02 | |||
| 08.05.2025 | 15:36:29,617 | 400 | 104,12 | |
| 400 | 104,12 | |||
| 400 | 104,12 | |||
| 08.05.2025 | 15:36:28,063 | 10 | 104,06 | |
| 10 | 104,06 | |||
| 10 | 104,06 | |||
| 08.05.2025 | 15:36:27,602 | 100 | 104,08 | |
| 100 | 104,08 | |||
| 100 | 104,08 | |||
| 08.05.2025 | 15:36:21,630 | 50 | 104,14 | |
| 50 | 104,14 | |||
| 50 | 104,14 | |||
| 08.05.2025 | 15:36:20,405 | 100 | 104,04 | |
| 100 | 104,04 | |||
| 100 | 104,04 | |||
| 08.05.2025 | 15:36:08,517 | 2 | 104,14 | |
| 2 | 104,14 | |||
| 2 | 104,14 | |||
| 08.05.2025 | 15:36:06,563 | 3 | 104,02 | |
| 3 | 104,02 | |||
| 3 | 104,02 | |||
| 08.05.2025 | 15:36:04,934 | 19 | 104,08 | |
| 19 | 104,08 | |||
| 19 | 104,08 | |||
| 08.05.2025 | 15:35:53,343 | 275 | 104,06 | |
| 275 | 104,06 | |||
| 275 | 104,06 | |||
| 08.05.2025 | 15:35:45,257 | 110 | 104,06 | |
| 110 | 104,06 | |||
| 110 | 104,06 | |||
| 08.05.2025 | 15:35:40,239 | 37 | 104,08 | |
| 37 | 104,08 | |||
| 37 | 104,08 | |||
| 08.05.2025 | 15:35:40,108 | 279 | 104,18 | |
| 279 | 104,18 | |||
| 279 | 104,18 | |||
| 08.05.2025 | 15:35:24,021 | 33 | 104,04 | |
| 1 | 104,04 | |||
| 33 | 104,04 | |||
| 32 | 104,04 | |||
| 08.05.2025 | 15:35:00,039 | 2 038 | 104,00 | |
| 738 | 104,00 | |||
| 1 300 | 104,00 | |||
| 786 | 104,00 | |||
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 13 | 104,00 | |||
| 940 | 104,00 | |||
| 84 | 104,00 | |||
| 15 | 104,00 | |||
| 08.05.2025 | 15:34:43,007 | 1 300 | 104,00 | |
| 1 300 | 104,00 | |||
| 1 300 | 104,00 | |||
| 08.05.2025 | 15:34:12,320 | 234 | 104,22 | |
| 234 | 104,22 | |||
| 234 | 104,22 | |||
| 08.05.2025 | 15:34:12,133 | 18 | 104,26 | |
| 18 | 104,26 | |||
| 18 | 104,26 | |||
| 08.05.2025 | 15:34:10,494 | 50 | 104,28 | |
| 50 | 104,28 | |||
| 50 | 104,28 | |||
| 08.05.2025 | 15:34:05,383 | 334 | 104,20 | |
| 50 | 104,20 | |||
| 100 | 104,20 | |||
| 234 | 104,20 | |||
| 284 | 104,20 | |||
| 08.05.2025 | 15:33:43,249 | 1 300 | 104,00 | |
| 1 300 | 104,00 | |||
| 1 300 | 104,00 | |||
| 08.05.2025 | 15:33:27,273 | 70 | 104,26 | |
| 70 | 104,26 | |||
| 70 | 104,26 | |||
| 08.05.2025 | 15:33:10,233 | 93 | 104,20 | |
| 11 | 104,20 | |||
| 40 | 104,20 | |||
| 20 | 104,20 | |||
| 3 | 104,20 | |||
| 70 | 104,20 | |||
| 39 | 104,20 | |||
| 3 | 104,20 | |||
| 08.05.2025 | 15:32:38,731 | 1 300 | 104,00 | |
| 100 | 104,00 | |||
| 80 | 104,00 | |||
| 8 | 104,00 | |||
| 1 072 | 104,00 | |||
| 1 300 | 104,00 | |||
| 10 | 104,00 | |||
| 30 | 104,00 | |||
| 08.05.2025 | 15:32:28,062 | 20 | 104,18 | |
| 20 | 104,18 | |||
| 20 | 104,18 | |||
| 08.05.2025 | 15:32:22,801 | 100 | 104,08 | |
| 100 | 104,08 | |||
| 100 | 104,08 | |||
| 08.05.2025 | 15:32:20,965 | 451 | 104,10 | |
| 451 | 104,10 | |||
| 151 | 104,10 | |||
| 300 | 104,10 | |||
| 08.05.2025 | 15:32:16,405 | 25 | 104,06 | |
| 25 | 104,06 | |||
| 25 | 104,06 | |||
| 08.05.2025 | 15:32:11,859 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 08.05.2025 | 15:32:01,926 | 1 048 | 104,02 | |
| 35 | 104,02 | |||
| 10 | 104,02 | |||
| 18 | 104,02 | |||
| 20 | 104,02 | |||
| 1 048 | 104,02 | |||
| 20 | 104,02 | |||
| 40 | 104,02 | |||
| 20 | 104,02 | |||
| 200 | 104,02 | |||
| 146 | 104,02 | |||
| 200 | 104,02 | |||
| 48 | 104,02 | |||
| 40 | 104,02 | |||
| 251 | 104,02 | |||
| 08.05.2025 | 15:32:01,859 | 45 | 104,00 | |
| 2 | 104,00 | |||
| 45 | 104,00 | |||
| 3 | 104,00 | |||
| 2 | 104,00 | |||
| 10 | 104,00 | |||
| 3 | 104,00 | |||
| 5 | 104,00 | |||
| 20 | 104,00 | |||
| 08.05.2025 | 15:31:57,926 | 13 | 104,02 | |
| 13 | 104,02 | |||
| 13 | 104,02 | |||
| 08.05.2025 | 15:31:52,503 | 284 | 104,12 | |
| 280 | 104,12 | |||
| 284 | 104,12 | |||
| 4 | 104,12 | |||
| 08.05.2025 | 15:31:48,826 | 80 | 104,14 | |
| 80 | 104,14 | |||
| 80 | 104,14 | |||
| 08.05.2025 | 15:31:48,665 | 632 | 104,20 | |
| 528 | 104,20 | |||
| 4 | 104,20 | |||
| 632 | 104,20 | |||
| 100 | 104,20 | |||
| 08.05.2025 | 15:31:43,443 | 50 | 104,42 | |
| 50 | 104,42 | |||
| 50 | 104,42 | |||
| 08.05.2025 | 15:31:35,832 | 50 | 104,46 | |
| 18 | 104,46 | |||
| 50 | 104,46 | |||
| 32 | 104,46 | |||
| 08.05.2025 | 15:31:34,655 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 08.05.2025 | 15:31:30,947 | 8 | 104,30 | |
| 8 | 104,30 | |||
| 8 | 104,30 | |||
| 08.05.2025 | 15:31:19,930 | 200 | 104,36 | |
| 200 | 104,36 | |||
| 200 | 104,36 | |||
| 08.05.2025 | 15:31:19,128 | 25 | 104,34 | |
| 25 | 104,34 | |||
| 25 | 104,34 | |||
| 08.05.2025 | 15:30:52,793 | 29 | 104,46 | |
| 29 | 104,46 | |||
| 29 | 104,46 | |||
| 08.05.2025 | 15:30:52,264 | 150 | 104,48 | |
| 150 | 104,48 | |||
| 150 | 104,48 | |||
| 08.05.2025 | 15:30:48,824 | 600 | 104,48 | |
| 600 | 104,48 | |||
| 600 | 104,48 | |||
| 08.05.2025 | 15:30:48,047 | 30 | 104,48 | |
| 30 | 104,48 | |||
| 30 | 104,48 | |||
| 08.05.2025 | 15:30:36,634 | 100 | 104,36 | |
| 100 | 104,36 | |||
| 100 | 104,36 | |||
| 08.05.2025 | 15:30:24,991 | 100 | 104,22 | |
| 10 | 104,22 | |||
| 90 | 104,22 | |||
| 100 | 104,22 | |||
| 08.05.2025 | 15:30:24,789 | 377 | 104,30 | |
| 127 | 104,30 | |||
| 377 | 104,30 | |||
| 200 | 104,30 | |||
| 50 | 104,30 | |||
| 08.05.2025 | 15:30:16,253 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 08.05.2025 | 15:30:15,940 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 08.05.2025 | 15:30:14,628 | 105 | 104,32 | |
| 60 | 104,32 | |||
| 15 | 104,32 | |||
| 105 | 104,32 | |||
| 30 | 104,32 | |||
| 08.05.2025 | 15:30:14,340 | 1 369 | 104,32 | |
| 328 | 104,32 | |||
| 60 | 104,32 | |||
| 4 | 104,32 | |||
| 11 | 104,32 | |||
| 155 | 104,32 | |||
| 115 | 104,32 | |||
| 50 | 104,32 | |||
| 1 | 104,32 | |||
| 646 | 104,32 | |||
| 11 | 104,32 | |||
| 1 272 | 104,32 | |||
| 85 | 104,32 | |||
| 08.05.2025 | 15:30:14,163 | 644 | 104,50 | |
| 100 | 104,50 | |||
| 644 | 104,50 | |||
| 67 | 104,50 | |||
| 3 | 104,50 | |||
| 30 | 104,50 | |||
| 25 | 104,50 | |||
| 250 | 104,50 | |||
| 100 | 104,50 | |||
| 40 | 104,50 | |||
| 19 | 104,50 | |||
| 10 | 104,50 | |||
| 08.05.2025 | 15:30:08,665 | 25 | 104,60 | |
| 25 | 104,60 | |||
| 25 | 104,60 | |||
| 08.05.2025 | 15:30:06,347 | 310 | 104,52 | |
| 260 | 104,52 | |||
| 310 | 104,52 | |||
| 50 | 104,52 | |||
| 08.05.2025 | 15:30:06,238 | 300 | 104,60 | |
| 300 | 104,60 | |||
| 300 | 104,60 | |||
| 08.05.2025 | 15:30:03,987 | 149 | 104,64 | |
| 149 | 104,64 | |||
| 149 | 104,64 | |||
| 08.05.2025 | 15:30:03,866 | 10 | 104,64 | |
| 10 | 104,64 | |||
| 10 | 104,64 | |||
| 08.05.2025 | 15:30:02,597 | 100 | 104,76 | |
| 100 | 104,76 | |||
| 100 | 104,76 | |||
| 08.05.2025 | 15:29:59,750 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 08.05.2025 | 15:29:45,056 | 4 | 104,78 | |
| 4 | 104,78 | |||
| 4 | 104,78 | |||
| 08.05.2025 | 15:29:38,826 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 08.05.2025 | 15:29:36,618 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 08.05.2025 | 15:29:30,691 | 20 | 104,76 | |
| 20 | 104,76 | |||
| 20 | 104,76 | |||
| 08.05.2025 | 15:29:26,302 | 140 | 104,80 | |
| 140 | 104,80 | |||
| 140 | 104,80 | |||
| 08.05.2025 | 15:29:24,359 | 19 | 104,76 | |
| 19 | 104,76 | |||
| 19 | 104,76 | |||
| 08.05.2025 | 15:29:24,251 | 30 | 104,76 | |
| 30 | 104,76 | |||
| 30 | 104,76 | |||
| 08.05.2025 | 15:29:07,977 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 08.05.2025 | 15:28:51,635 | 100 | 104,86 | |
| 100 | 104,86 | |||
| 100 | 104,86 | |||
| 08.05.2025 | 15:28:42,416 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 08.05.2025 | 15:28:29,081 | 48 | 104,88 | |
| 48 | 104,88 | |||
| 48 | 104,88 | |||
| 08.05.2025 | 15:28:16,577 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 08.05.2025 | 15:28:09,280 | 101 | 104,90 | |
| 101 | 104,90 | |||
| 101 | 104,90 | |||
| 08.05.2025 | 15:28:06,034 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 08.05.2025 | 15:28:02,807 | 20 | 104,88 | |
| 20 | 104,88 | |||
| 20 | 104,88 | |||
| 08.05.2025 | 15:28:01,243 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 08.05.2025 | 15:27:59,086 | 90 | 105,08 | |
| 90 | 105,08 | |||
| 90 | 105,08 | |||
| 08.05.2025 | 15:27:49,147 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 08.05.2025 | 15:27:13,187 | 24 | 105,06 | |
| 24 | 105,06 | |||
| 24 | 105,06 | |||
| 08.05.2025 | 15:27:12,274 | 110 | 105,10 | |
| 109 | 105,10 | |||
| 1 | 105,10 | |||
| 110 | 105,10 | |||
| 08.05.2025 | 15:27:09,053 | 700 | 105,10 | |
| 700 | 105,10 | |||
| 700 | 105,10 | |||
| 08.05.2025 | 15:26:53,481 | 20 | 105,02 | |
| 20 | 105,02 | |||
| 20 | 105,02 | |||
| 08.05.2025 | 15:26:50,101 | 86 | 105,10 | |
| 86 | 105,10 | |||
| 86 | 105,10 | |||
| 08.05.2025 | 15:26:36,254 | 15 | 105,12 | |
| 15 | 105,12 | |||
| 15 | 105,12 | |||
| 08.05.2025 | 15:26:23,172 | 38 | 105,14 | |
| 38 | 105,14 | |||
| 38 | 105,14 | |||
| 08.05.2025 | 15:26:07,271 | 40 | 105,06 | |
| 40 | 105,06 | |||
| 40 | 105,06 | |||
| 08.05.2025 | 15:25:54,633 | 340 | 105,12 | |
| 340 | 105,12 | |||
| 340 | 105,12 | |||
| 08.05.2025 | 15:25:44,740 | 10 | 105,14 | |
| 10 | 105,14 | |||
| 10 | 105,14 | |||
| 08.05.2025 | 15:25:27,290 | 4 | 105,16 | |
| 4 | 105,16 | |||
| 4 | 105,16 | |||
| 08.05.2025 | 15:25:25,253 | 70 | 105,10 | |
| 70 | 105,10 | |||
| 70 | 105,10 | |||
| 08.05.2025 | 15:25:23,769 | 95 | 105,16 | |
| 95 | 105,16 | |||
| 95 | 105,16 | |||
| 08.05.2025 | 15:25:06,428 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 08.05.2025 | 15:24:30,385 | 10 | 105,06 | |
| 10 | 105,06 | |||
| 10 | 105,06 | |||
| 08.05.2025 | 15:24:24,657 | 10 | 105,12 | |
| 10 | 105,12 | |||
| 10 | 105,12 | |||
| 08.05.2025 | 15:23:18,982 | 17 | 105,18 | |
| 17 | 105,18 | |||
| 17 | 105,18 | |||
| 08.05.2025 | 15:23:16,356 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 08.05.2025 | 15:22:18,760 | 4 | 105,24 | |
| 4 | 105,24 | |||
| 4 | 105,24 | |||
| 08.05.2025 | 15:21:58,150 | 500 | 105,22 | |
| 500 | 105,22 | |||
| 500 | 105,22 | |||
| 08.05.2025 | 15:21:55,636 | 100 | 105,22 | |
| 100 | 105,22 | |||
| 100 | 105,22 | |||
| 08.05.2025 | 15:21:51,066 | 50 | 105,22 | |
| 50 | 105,22 | |||
| 50 | 105,22 | |||
| 08.05.2025 | 15:21:48,186 | 1 | 105,16 | |
| 1 | 105,16 | |||
| 1 | 105,16 | |||
| 08.05.2025 | 15:21:28,237 | 168 | 105,24 | |
| 168 | 105,24 | |||
| 168 | 105,24 | |||
| 08.05.2025 | 15:21:25,070 | 39 | 105,20 | |
| 39 | 105,20 | |||
| 39 | 105,20 | |||
| 08.05.2025 | 15:20:50,417 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 08.05.2025 | 15:20:49,329 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 08.05.2025 | 15:20:20,738 | 10 | 105,28 | |
| 10 | 105,28 | |||
| 10 | 105,28 | |||
| 08.05.2025 | 15:20:02,843 | 9 | 105,08 | |
| 9 | 105,08 | |||
| 9 | 105,08 | |||
| 08.05.2025 | 15:19:58,060 | 50 | 105,08 | |
| 50 | 105,08 | |||
| 50 | 105,08 | |||
| 08.05.2025 | 15:19:52,261 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 08.05.2025 | 15:19:46,464 | 13 | 105,08 | |
| 13 | 105,08 | |||
| 13 | 105,08 | |||
| 08.05.2025 | 15:19:30,883 | 3 | 105,04 | |
| 3 | 105,04 | |||
| 3 | 105,04 | |||
| 08.05.2025 | 15:19:30,416 | 20 | 105,04 | |
| 20 | 105,04 | |||
| 20 | 105,04 | |||
| 08.05.2025 | 15:19:25,621 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 08.05.2025 | 15:19:11,630 | 48 | 105,06 | |
| 48 | 105,06 | |||
| 48 | 105,06 | |||
| 08.05.2025 | 15:18:24,876 | 101 | 105,04 | |
| 101 | 105,04 | |||
| 101 | 105,04 | |||
| 08.05.2025 | 15:17:58,399 | 63 | 105,02 | |
| 13 | 105,02 | |||
| 50 | 105,02 | |||
| 63 | 105,02 | |||
| 08.05.2025 | 15:17:05,075 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 08.05.2025 | 15:16:58,613 | 65 | 105,00 | |
| 65 | 105,00 | |||
| 60 | 105,00 | |||
| 5 | 105,00 | |||
| 08.05.2025 | 15:16:02,377 | 12 | 105,04 | |
| 12 | 105,04 | |||
| 12 | 105,04 | |||
| 08.05.2025 | 15:15:47,110 | 12 | 104,94 | |
| 12 | 104,94 | |||
| 12 | 104,94 | |||
| 08.05.2025 | 15:15:22,961 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 08.05.2025 | 15:15:11,422 | 11 | 104,94 | |
| 11 | 104,94 | |||
| 11 | 104,94 | |||
| 08.05.2025 | 15:15:11,243 | 95 | 104,96 | |
| 95 | 104,96 | |||
| 95 | 104,96 | |||
| 08.05.2025 | 15:14:52,722 | 50 | 105,02 | |
| 50 | 105,02 | |||
| 50 | 105,02 | |||
| 08.05.2025 | 15:14:46,876 | 85 | 105,02 | |
| 85 | 105,02 | |||
| 85 | 105,02 | |||
| 08.05.2025 | 15:14:37,349 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 08.05.2025 | 15:14:06,185 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 08.05.2025 | 15:13:54,389 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 08.05.2025 | 15:13:44,609 | 45 | 104,90 | |
| 45 | 104,90 | |||
| 45 | 104,90 | |||
| 08.05.2025 | 15:12:21,928 | 415 | 104,92 | |
| 415 | 104,92 | |||
| 415 | 104,92 | |||
| 08.05.2025 | 15:12:06,742 | 189 | 104,94 | |
| 187 | 104,94 | |||
| 1 | 104,94 | |||
| 100 | 104,94 | |||
| 2 | 104,94 | |||
| 75 | 104,94 | |||
| 1 | 104,94 | |||
| 12 | 104,94 | |||
| 08.05.2025 | 15:11:37,571 | 700 | 104,94 | |
| 700 | 104,94 | |||
| 700 | 104,94 | |||
| 08.05.2025 | 15:11:10,844 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 08.05.2025 | 15:11:01,109 | 18 | 104,96 | |
| 18 | 104,96 | |||
| 18 | 104,96 | |||
| 08.05.2025 | 15:09:56,260 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 08.05.2025 | 15:09:37,276 | 100 | 104,94 | |
| 100 | 104,94 | |||
| 100 | 104,94 | |||
| 08.05.2025 | 15:09:21,882 | 4 | 104,88 | |
| 4 | 104,88 | |||
| 4 | 104,88 | |||
| 08.05.2025 | 15:09:20,492 | 40 | 104,88 | |
| 40 | 104,88 | |||
| 40 | 104,88 | |||
| 08.05.2025 | 15:09:03,555 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 08.05.2025 | 15:08:54,821 | 205 | 104,94 | |
| 205 | 104,94 | |||
| 205 | 104,94 | |||
| 08.05.2025 | 15:08:47,604 | 17 | 104,94 | |
| 17 | 104,94 | |||
| 17 | 104,94 | |||
| 08.05.2025 | 15:08:44,559 | 30 | 104,94 | |
| 30 | 104,94 | |||
| 30 | 104,94 | |||
| 08.05.2025 | 15:07:34,289 | 6 | 104,88 | |
| 6 | 104,88 | |||
| 6 | 104,88 | |||
| 08.05.2025 | 15:07:31,313 | 20 | 104,88 | |
| 20 | 104,88 | |||
| 20 | 104,88 | |||
| 08.05.2025 | 15:07:24,769 | 47 | 104,86 | |
| 47 | 104,86 | |||
| 47 | 104,86 | |||
| 08.05.2025 | 15:07:19,427 | 140 | 104,88 | |
| 140 | 104,88 | |||
| 140 | 104,88 | |||
| 08.05.2025 | 15:07:17,857 | 10 | 104,88 | |
| 10 | 104,88 | |||
| 10 | 104,88 | |||
| 08.05.2025 | 15:06:48,930 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 08.05.2025 | 15:06:42,906 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 08.05.2025 | 15:06:42,716 | 240 | 104,88 | |
| 240 | 104,88 | |||
| 240 | 104,88 | |||
| 08.05.2025 | 15:06:39,323 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 08.05.2025 | 15:06:34,261 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 08.05.2025 | 15:06:32,893 | 50 | 104,94 | |
| 50 | 104,94 | |||
| 50 | 104,94 | |||
| 08.05.2025 | 15:06:32,731 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 08.05.2025 | 15:06:16,731 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 08.05.2025 | 15:06:09,796 | 3 | 104,98 | |
| 3 | 104,98 | |||
| 3 | 104,98 | |||
| 08.05.2025 | 15:05:57,196 | 26 | 104,92 | |
| 26 | 104,92 | |||
| 26 | 104,92 | |||
| 08.05.2025 | 15:05:12,967 | 7 | 104,98 | |
| 7 | 104,98 | |||
| 7 | 104,98 | |||
| 08.05.2025 | 15:04:53,831 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 08.05.2025 | 15:04:32,426 | 54 | 105,00 | |
| 54 | 105,00 | |||
| 54 | 105,00 | |||
| 08.05.2025 | 15:04:17,375 | 50 | 105,04 | |
| 50 | 105,04 | |||
| 50 | 105,04 | |||
| 08.05.2025 | 15:04:07,967 | 700 | 105,00 | |
| 696 | 105,00 | |||
| 700 | 105,00 | |||
| 4 | 105,00 | |||
| 08.05.2025 | 15:03:40,454 | 19 | 105,04 | |
| 19 | 105,04 | |||
| 19 | 105,04 | |||
| 08.05.2025 | 15:03:35,687 | 29 | 105,04 | |
| 29 | 105,04 | |||
| 29 | 105,04 | |||
| 08.05.2025 | 15:03:31,347 | 2 | 105,04 | |
| 2 | 105,04 | |||
| 2 | 105,04 | |||
| 08.05.2025 | 15:03:16,177 | 15 | 105,04 | |
| 15 | 105,04 | |||
| 15 | 105,04 | |||
| 08.05.2025 | 15:02:44,651 | 24 | 105,06 | |
| 24 | 105,06 | |||
| 24 | 105,06 | |||
| 08.05.2025 | 15:02:43,587 | 20 | 105,06 | |
| 20 | 105,06 | |||
| 20 | 105,06 | |||
| 08.05.2025 | 15:02:31,366 | 80 | 105,06 | |
| 80 | 105,06 | |||
| 80 | 105,06 | |||
| 08.05.2025 | 15:01:59,746 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 08.05.2025 | 15:01:40,284 | 20 | 105,06 | |
| 20 | 105,06 | |||
| 20 | 105,06 | |||
| 08.05.2025 | 15:01:20,848 | 391 | 105,00 | |
| 1 | 105,00 | |||
| 391 | 105,00 | |||
| 390 | 105,00 | |||
| 08.05.2025 | 15:01:20,699 | 700 | 105,00 | |
| 610 | 105,00 | |||
| 90 | 105,00 | |||
| 700 | 105,00 | |||
| 08.05.2025 | 15:01:19,260 | 190 | 105,02 | |
| 190 | 105,02 | |||
| 190 | 105,02 | |||
| 08.05.2025 | 15:01:16,893 | 100 | 105,04 | |
| 100 | 105,04 | |||
| 100 | 105,04 | |||
| 08.05.2025 | 15:01:04,773 | 98 | 105,08 | |
| 98 | 105,08 | |||
| 98 | 105,08 | |||
| 08.05.2025 | 15:00:54,964 | 50 | 105,08 | |
| 50 | 105,08 | |||
| 50 | 105,08 | |||
| 08.05.2025 | 15:00:40,051 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 08.05.2025 | 15:00:15,719 | 50 | 105,04 | |
| 50 | 105,04 | |||
| 50 | 105,04 | |||
| 08.05.2025 | 15:00:08,946 | 29 | 105,08 | |
| 29 | 105,08 | |||
| 29 | 105,08 | |||
| 08.05.2025 | 14:59:59,923 | 141 | 105,08 | |
| 141 | 105,08 | |||
| 141 | 105,08 | |||
| 08.05.2025 | 14:58:51,162 | 5 | 105,14 | |
| 5 | 105,14 | |||
| 5 | 105,14 | |||
| 08.05.2025 | 14:58:50,142 | 12 | 105,12 | |
| 12 | 105,12 | |||
| 12 | 105,12 | |||
| 08.05.2025 | 14:58:18,253 | 3 | 105,10 | |
| 3 | 105,10 | |||
| 3 | 105,10 | |||
| 08.05.2025 | 14:57:29,100 | 25 | 105,08 | |
| 25 | 105,08 | |||
| 25 | 105,08 | |||
| 08.05.2025 | 14:57:01,346 | 62 | 105,08 | |
| 62 | 105,08 | |||
| 62 | 105,08 | |||
| 08.05.2025 | 14:56:58,702 | 8 | 105,04 | |
| 8 | 105,04 | |||
| 8 | 105,04 | |||
| 08.05.2025 | 14:56:53,014 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 08.05.2025 | 14:56:47,224 | 94 | 105,08 | |
| 94 | 105,08 | |||
| 94 | 105,08 | |||
| 08.05.2025 | 14:56:41,338 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 08.05.2025 | 14:56:20,286 | 79 | 105,06 | |
| 79 | 105,06 | |||
| 79 | 105,06 | |||
| 08.05.2025 | 14:56:13,582 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 08.05.2025 | 14:56:06,038 | 108 | 105,12 | |
| 108 | 105,12 | |||
| 108 | 105,12 | |||
| 08.05.2025 | 14:55:48,724 | 12 | 105,10 | |
| 12 | 105,10 | |||
| 12 | 105,10 | |||
| 08.05.2025 | 14:55:38,640 | 67 | 105,14 | |
| 67 | 105,14 | |||
| 67 | 105,14 | |||
| 08.05.2025 | 14:55:36,164 | 250 | 105,20 | |
| 250 | 105,20 | |||
| 250 | 105,20 | |||
| 08.05.2025 | 14:55:34,683 | 1 | 105,18 | |
| 1 | 105,18 | |||
| 1 | 105,18 | |||
| 08.05.2025 | 14:55:33,252 | 524 | 105,10 | |
| 524 | 105,10 | |||
| 524 | 105,10 | |||
| 08.05.2025 | 14:55:26,231 | 30 | 105,08 | |
| 30 | 105,08 | |||
| 30 | 105,08 | |||
| 08.05.2025 | 14:55:10,743 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 08.05.2025 | 14:55:10,042 | 30 | 105,04 | |
| 30 | 105,04 | |||
| 30 | 105,04 | |||
| 08.05.2025 | 14:55:06,879 | 20 | 105,06 | |
| 20 | 105,06 | |||
| 20 | 105,06 | |||
| 08.05.2025 | 14:54:47,663 | 20 | 104,96 | |
| 20 | 104,96 | |||
| 20 | 104,96 | |||
| 08.05.2025 | 14:54:42,984 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 08.05.2025 | 14:54:37,157 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 08.05.2025 | 14:53:51,678 | 2 | 105,08 | |
| 2 | 105,08 | |||
| 2 | 105,08 | |||
| 08.05.2025 | 14:53:37,744 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 08.05.2025 | 14:53:32,468 | 3 | 105,12 | |
| 3 | 105,12 | |||
| 3 | 105,12 | |||
| 08.05.2025 | 14:53:15,181 | 10 | 105,14 | |
| 10 | 105,14 | |||
| 10 | 105,14 | |||
| 08.05.2025 | 14:52:59,947 | 9 | 105,14 | |
| 9 | 105,14 | |||
| 9 | 105,14 | |||
| 08.05.2025 | 14:52:39,012 | 8 | 105,16 | |
| 8 | 105,16 | |||
| 8 | 105,16 | |||
| 08.05.2025 | 14:52:20,208 | 350 | 105,18 | |
| 350 | 105,18 | |||
| 350 | 105,18 | |||
| 08.05.2025 | 14:52:11,816 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 08.05.2025 | 14:52:09,266 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 08.05.2025 | 14:52:07,192 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 08.05.2025 | 14:51:58,563 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 08.05.2025 | 14:51:58,472 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 200 | 105,20 | |||
| 08.05.2025 | 14:51:49,063 | 13 | 105,14 | |
| 13 | 105,14 | |||
| 13 | 105,14 | |||
| 08.05.2025 | 14:51:46,561 | 14 | 105,16 | |
| 14 | 105,16 | |||
| 14 | 105,16 | |||
| 08.05.2025 | 14:51:40,769 | 14 | 105,16 | |
| 14 | 105,16 | |||
| 14 | 105,16 | |||
| 08.05.2025 | 14:51:16,113 | 3 | 105,14 | |
| 3 | 105,14 | |||
| 3 | 105,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 692,50
Ask: 1 693,00
Umsatz: 104 131 TEUR -
Nvidia Corp.
Bid: 104,26 / Ask: 104,28
Umsatz: 35 336 TEUR -
Mercedes-Benz Group AG
Bid: 50,29 / Ask: 50,30
Umsatz: 28 161 TEUR -
Alphabet Inc. Class A
Bid: 136,40 / Ask: 136,52
Umsatz: 20 966 TEUR -
Allianz SE
Bid: 372,80 / Ask: 372,90
Umsatz: 20 706 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:46:54
Letzte Aktualisierung:
08.05.2025 @ 15:46:54