Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2964
2918
105,3599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 15:07:19,485 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 15:07:18,981 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 12.08.2025 | 15:07:15,161 | 3 | 105,3699 | |
| 3 | 105,3699 | |||
| 3 | 105,3699 | |||
| 12.08.2025 | 15:06:56,047 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 15:06:36,830 | 5 | 105,3599 | |
| 5 | 105,3599 | |||
| 5 | 105,3599 | |||
| 12.08.2025 | 15:06:34,215 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 12.08.2025 | 15:06:24,961 | 13 | 105,3151 | |
| 13 | 105,3151 | |||
| 13 | 105,3151 | |||
| 12.08.2025 | 15:06:19,118 | 5 | 105,3251 | |
| 5 | 105,3251 | |||
| 5 | 105,3251 | |||
| 12.08.2025 | 15:06:09,245 | 4 | 105,3449 | |
| 4 | 105,3449 | |||
| 4 | 105,3449 | |||
| 12.08.2025 | 15:05:50,444 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 12.08.2025 | 15:05:18,660 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 12.08.2025 | 15:05:17,184 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 12.08.2025 | 15:05:14,828 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 12.08.2025 | 15:04:18,991 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 12.08.2025 | 15:03:46,392 | 95 | 105,3299 | |
| 95 | 105,3299 | |||
| 95 | 105,3299 | |||
| 12.08.2025 | 15:03:44,884 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 12.08.2025 | 15:03:40,859 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 12.08.2025 | 15:02:15,727 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 12.08.2025 | 15:02:15,526 | 1 | 105,3401 | |
| 1 | 105,3401 | |||
| 1 | 105,3401 | |||
| 12.08.2025 | 15:01:24,500 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 12.08.2025 | 15:01:11,725 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 12.08.2025 | 15:00:33,775 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 12.08.2025 | 15:00:33,574 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 15:00:26,633 | 1 | 105,3701 | |
| 1 | 105,3701 | |||
| 1 | 105,3701 | |||
| 12.08.2025 | 14:59:57,962 | 5 | 105,3399 | |
| 5 | 105,3399 | |||
| 5 | 105,3399 | |||
| 12.08.2025 | 14:59:35,122 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 14:59:25,259 | 10 | 105,3399 | |
| 10 | 105,3399 | |||
| 10 | 105,3399 | |||
| 12.08.2025 | 14:59:23,044 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 12.08.2025 | 14:58:59,506 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 14:58:58,705 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 12.08.2025 | 14:58:48,737 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 12.08.2025 | 14:58:27,812 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 14:58:20,176 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 12.08.2025 | 14:58:12,026 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 12.08.2025 | 14:58:03,571 | 10 | 105,3799 | |
| 10 | 105,3799 | |||
| 10 | 105,3799 | |||
| 12.08.2025 | 14:57:21,026 | 5 | 105,3701 | |
| 5 | 105,3701 | |||
| 5 | 105,3701 | |||
| 12.08.2025 | 14:56:55,782 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 12.08.2025 | 14:56:30,330 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 12.08.2025 | 14:56:14,034 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 12.08.2025 | 14:55:56,838 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 12.08.2025 | 14:55:36,622 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 12.08.2025 | 14:55:19,717 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 12.08.2025 | 14:55:01,810 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 12.08.2025 | 14:54:57,789 | 19 | 105,4449 | |
| 19 | 105,4449 | |||
| 19 | 105,4449 | |||
| 12.08.2025 | 14:54:51,347 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 12.08.2025 | 14:54:50,643 | 3 | 105,4201 | |
| 3 | 105,4201 | |||
| 3 | 105,4201 | |||
| 12.08.2025 | 14:54:36,158 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 12.08.2025 | 14:54:18,850 | 3 | 105,4499 | |
| 3 | 105,4499 | |||
| 3 | 105,4499 | |||
| 12.08.2025 | 14:54:07,483 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 12.08.2025 | 14:54:00,339 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 12.08.2025 | 14:53:42,932 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 12.08.2025 | 14:53:26,520 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 12.08.2025 | 14:53:24,716 | 5 | 105,4351 | |
| 5 | 105,4351 | |||
| 5 | 105,4351 | |||
| 12.08.2025 | 14:53:16,558 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 12.08.2025 | 14:53:07,015 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 12.08.2025 | 14:53:03,489 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 12.08.2025 | 14:52:17,712 | 8 | 105,4101 | |
| 8 | 105,4101 | |||
| 8 | 105,4101 | |||
| 12.08.2025 | 14:52:06,401 | 185 | 105,4349 | |
| 185 | 105,4349 | |||
| 185 | 105,4349 | |||
| 12.08.2025 | 14:51:50,656 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 12.08.2025 | 14:51:50,053 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 12.08.2025 | 14:51:39,896 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 12.08.2025 | 14:51:35,767 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 12.08.2025 | 14:51:30,135 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 12.08.2025 | 14:50:40,129 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 12.08.2025 | 14:50:35,501 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 12.08.2025 | 14:50:22,733 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 12.08.2025 | 14:50:13,479 | 6 | 105,3151 | |
| 6 | 105,3151 | |||
| 6 | 105,3151 | |||
| 12.08.2025 | 14:50:08,750 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 14:49:08,382 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 12.08.2025 | 14:48:19,604 | 3 | 105,3451 | |
| 3 | 105,3451 | |||
| 3 | 105,3451 | |||
| 12.08.2025 | 14:47:50,822 | 5 | 105,4249 | |
| 5 | 105,4249 | |||
| 5 | 105,4249 | |||
| 12.08.2025 | 14:47:35,125 | 4 | 105,4149 | |
| 4 | 105,4149 | |||
| 4 | 105,4149 | |||
| 12.08.2025 | 14:47:07,876 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 12.08.2025 | 14:46:57,815 | 25 | 105,3599 | |
| 25 | 105,3599 | |||
| 25 | 105,3599 | |||
| 12.08.2025 | 14:46:44,833 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 14:46:18,983 | 2 | 105,3749 | |
| 2 | 105,3749 | |||
| 2 | 105,3749 | |||
| 12.08.2025 | 14:46:03,496 | 10 | 105,3101 | |
| 10 | 105,3101 | |||
| 10 | 105,3101 | |||
| 12.08.2025 | 14:45:32,415 | 3 | 105,3599 | |
| 3 | 105,3599 | |||
| 3 | 105,3599 | |||
| 12.08.2025 | 14:44:52,777 | 4 | 105,2949 | |
| 4 | 105,2949 | |||
| 4 | 105,2949 | |||
| 12.08.2025 | 14:44:52,577 | 21 | 105,2651 | |
| 21 | 105,2651 | |||
| 21 | 105,2651 | |||
| 12.08.2025 | 14:44:10,901 | 5 | 105,3199 | |
| 5 | 105,3199 | |||
| 5 | 105,3199 | |||
| 12.08.2025 | 14:43:15,775 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 12.08.2025 | 14:42:50,005 | 3 | 105,3351 | |
| 3 | 105,3351 | |||
| 3 | 105,3351 | |||
| 12.08.2025 | 14:42:42,160 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 12.08.2025 | 14:42:24,858 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 12.08.2025 | 14:42:12,580 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 12.08.2025 | 14:41:59,105 | 21 | 105,3451 | |
| 21 | 105,3451 | |||
| 21 | 105,3451 | |||
| 12.08.2025 | 14:41:51,243 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 12.08.2025 | 14:41:40,383 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 12.08.2025 | 14:41:16,848 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 12.08.2025 | 14:41:00,350 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 12.08.2025 | 14:40:25,227 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 12.08.2025 | 14:40:06,708 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 12.08.2025 | 14:38:48,628 | 22 | 105,4649 | |
| 22 | 105,4649 | |||
| 22 | 105,4649 | |||
| 12.08.2025 | 14:38:45,308 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 12.08.2025 | 14:38:25,283 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 12.08.2025 | 14:38:01,738 | 1 | 105,7299 | |
| 1 | 105,7299 | |||
| 1 | 105,7299 | |||
| 12.08.2025 | 14:37:48,761 | 1 | 105,4801 | |
| 1 | 105,4801 | |||
| 1 | 105,4801 | |||
| 12.08.2025 | 14:37:48,463 | 3 | 105,4751 | |
| 3 | 105,4751 | |||
| 3 | 105,4751 | |||
| 12.08.2025 | 14:37:42,225 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 2 | 105,5249 | |||
| 12.08.2025 | 14:37:35,383 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 12.08.2025 | 14:37:34,978 | 10 | 105,4949 | |
| 10 | 105,4949 | |||
| 10 | 105,4949 | |||
| 12.08.2025 | 14:37:28,832 | 800 | 105,4949 | |
| 800 | 105,4949 | |||
| 800 | 105,4949 | |||
| 12.08.2025 | 14:37:28,543 | 3 | 105,4949 | |
| 3 | 105,4949 | |||
| 3 | 105,4949 | |||
| 12.08.2025 | 14:36:40,156 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 12.08.2025 | 14:36:18,829 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 12.08.2025 | 14:36:13,295 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 12.08.2025 | 14:36:04,236 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 12.08.2025 | 14:35:56,888 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 12.08.2025 | 14:35:48,845 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 12.08.2025 | 14:34:47,374 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 12.08.2025 | 14:34:24,140 | 10 | 105,2999 | |
| 10 | 105,2999 | |||
| 10 | 105,2999 | |||
| 12.08.2025 | 14:33:53,456 | 1 | 105,1901 | |
| 1 | 105,1901 | |||
| 1 | 105,1901 | |||
| 12.08.2025 | 14:33:02,645 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 12.08.2025 | 14:32:48,573 | 3 | 105,2351 | |
| 3 | 105,2351 | |||
| 3 | 105,2351 | |||
| 12.08.2025 | 14:32:34,687 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 12.08.2025 | 14:32:24,621 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 12.08.2025 | 14:32:06,598 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 12.08.2025 | 14:30:19,277 | 10 | 105,3649 | |
| 10 | 105,3649 | |||
| 10 | 105,3649 | |||
| 12.08.2025 | 14:29:50,504 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 14:29:50,305 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 14:29:49,904 | 4 | 105,1801 | |
| 4 | 105,1801 | |||
| 4 | 105,1801 | |||
| 12.08.2025 | 14:29:42,059 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 14:29:33,889 | 3 | 105,2249 | |
| 3 | 105,2249 | |||
| 3 | 105,2249 | |||
| 12.08.2025 | 14:29:33,814 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 14:29:32,809 | 10 | 105,2249 | |
| 10 | 105,2249 | |||
| 10 | 105,2249 | |||
| 12.08.2025 | 14:29:20,735 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 14:28:44,612 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 14:28:28,618 | 5 | 105,2299 | |
| 5 | 105,2299 | |||
| 5 | 105,2299 | |||
| 12.08.2025 | 14:28:24,287 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 14:27:57,120 | 1 | 105,2251 | |
| 1 | 105,2251 | |||
| 1 | 105,2251 | |||
| 12.08.2025 | 14:27:46,479 | 10 | 105,2349 | |
| 10 | 105,2349 | |||
| 10 | 105,2349 | |||
| 12.08.2025 | 14:27:31,250 | 10 | 105,2401 | |
| 10 | 105,2401 | |||
| 10 | 105,2401 | |||
| 12.08.2025 | 14:26:46,071 | 2 | 105,2351 | |
| 2 | 105,2351 | |||
| 2 | 105,2351 | |||
| 12.08.2025 | 14:26:24,745 | 10 | 105,2199 | |
| 10 | 105,2199 | |||
| 10 | 105,2199 | |||
| 12.08.2025 | 14:26:12,367 | 4 | 105,2149 | |
| 4 | 105,2149 | |||
| 4 | 105,2149 | |||
| 12.08.2025 | 14:25:05,451 | 2 | 105,2149 | |
| 2 | 105,2149 | |||
| 2 | 105,2149 | |||
| 12.08.2025 | 14:25:01,433 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 14:24:19,770 | 3 | 105,1751 | |
| 3 | 105,1751 | |||
| 3 | 105,1751 | |||
| 12.08.2025 | 14:23:44,553 | 14 | 105,2049 | |
| 14 | 105,2049 | |||
| 14 | 105,2049 | |||
| 12.08.2025 | 14:23:12,404 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 14:22:15,931 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 14:21:52,288 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 14:21:46,146 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 14:21:35,793 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 14:21:05,715 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 12.08.2025 | 14:20:20,869 | 3 | 105,1751 | |
| 3 | 105,1751 | |||
| 3 | 105,1751 | |||
| 12.08.2025 | 14:20:04,463 | 4 | 105,2049 | |
| 4 | 105,2049 | |||
| 4 | 105,2049 | |||
| 12.08.2025 | 14:19:03,487 | 2 | 105,1451 | |
| 2 | 105,1451 | |||
| 2 | 105,1451 | |||
| 12.08.2025 | 14:18:59,771 | 37 | 105,1599 | |
| 37 | 105,1599 | |||
| 37 | 105,1599 | |||
| 12.08.2025 | 14:18:36,221 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 12.08.2025 | 14:18:19,914 | 3 | 105,1501 | |
| 3 | 105,1501 | |||
| 3 | 105,1501 | |||
| 12.08.2025 | 14:18:14,290 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 14:18:05,025 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 14:18:04,726 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 14:17:47,426 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 14:16:56,204 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 14:16:33,258 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 14:16:28,837 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 14:16:27,127 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 14:16:18,678 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 12.08.2025 | 14:15:59,551 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 14:15:51,002 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 14:15:44,664 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 14:15:44,060 | 20 | 105,1599 | |
| 20 | 105,1599 | |||
| 20 | 105,1599 | |||
| 12.08.2025 | 14:15:31,084 | 9 | 105,1649 | |
| 9 | 105,1649 | |||
| 9 | 105,1649 | |||
| 12.08.2025 | 14:15:07,337 | 1 | 105,1451 | |
| 1 | 105,1451 | |||
| 1 | 105,1451 | |||
| 12.08.2025 | 14:15:03,913 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 14:14:48,112 | 3 | 105,1699 | |
| 3 | 105,1699 | |||
| 3 | 105,1699 | |||
| 12.08.2025 | 14:14:33,015 | 5 | 105,1502 | |
| 5 | 105,1502 | |||
| 5 | 105,1502 | |||
| 12.08.2025 | 14:14:25,678 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 14:13:13,327 | 1 | 105,1501 | |
| 1 | 105,1501 | |||
| 1 | 105,1501 | |||
| 12.08.2025 | 14:13:10,193 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 14:12:59,749 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 12.08.2025 | 14:12:11,421 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 14:11:27,535 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 14:09:59,683 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 12.08.2025 | 14:09:26,669 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 14:08:09,162 | 48 | 105,1249 | |
| 48 | 105,1249 | |||
| 48 | 105,1249 | |||
| 12.08.2025 | 14:06:46,962 | 6 | 105,1101 | |
| 6 | 105,1101 | |||
| 6 | 105,1101 | |||
| 12.08.2025 | 14:06:33,682 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 14:05:49,738 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 14:04:23,109 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 14:03:34,069 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 14:03:20,477 | 2 | 105,0801 | |
| 2 | 105,0801 | |||
| 2 | 105,0801 | |||
| 12.08.2025 | 14:03:17,161 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 14:02:02,056 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 13:59:47,298 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 13:59:19,012 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 12.08.2025 | 13:58:52,564 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 13:58:47,541 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 12.08.2025 | 13:57:59,142 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 13:57:26,043 | 3 | 105,1298 | |
| 3 | 105,1298 | |||
| 3 | 105,1298 | |||
| 12.08.2025 | 13:56:48,813 | 3 | 105,1051 | |
| 3 | 105,1051 | |||
| 3 | 105,1051 | |||
| 12.08.2025 | 13:56:36,335 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 13:56:32,006 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 12.08.2025 | 13:56:16,404 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:55:39,069 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 12.08.2025 | 13:55:30,516 | 6 | 105,0651 | |
| 6 | 105,0651 | |||
| 6 | 105,0651 | |||
| 12.08.2025 | 13:55:29,915 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 12.08.2025 | 13:54:38,484 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 13:53:38,214 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 13:53:16,679 | 48 | 105,1149 | |
| 48 | 105,1149 | |||
| 48 | 105,1149 | |||
| 12.08.2025 | 13:52:49,713 | 1 | 105,0801 | |
| 1 | 105,0801 | |||
| 1 | 105,0801 | |||
| 12.08.2025 | 13:52:26,313 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 13:52:17,916 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:52:14,844 | 5 | 105,1049 | |
| 5 | 105,1049 | |||
| 5 | 105,1049 | |||
| 12.08.2025 | 13:52:03,523 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 2 | 105,0949 | |||
| 12.08.2025 | 13:51:06,172 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:50:56,815 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 12.08.2025 | 13:49:26,831 | 5 | 105,0999 | |
| 5 | 105,0999 | |||
| 5 | 105,0999 | |||
| 12.08.2025 | 13:49:14,249 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:48:39,930 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 12.08.2025 | 13:48:32,897 | 1 | 105,0701 | |
| 1 | 105,0701 | |||
| 1 | 105,0701 | |||
| 12.08.2025 | 13:48:29,177 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 13:47:50,131 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 12.08.2025 | 13:47:43,390 | 134 | 105,0899 | |
| 134 | 105,0899 | |||
| 134 | 105,0899 | |||
| 12.08.2025 | 13:47:34,336 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 13:47:25,792 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 13:46:41,917 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 13:46:21,586 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 12.08.2025 | 13:46:18,864 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 12.08.2025 | 13:46:13,536 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:46:09,507 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:45:56,831 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 13:45:49,088 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 12.08.2025 | 13:44:44,986 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 13:44:42,064 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 13:44:22,845 | 5 | 105,1149 | |
| 5 | 105,1149 | |||
| 5 | 105,1149 | |||
| 12.08.2025 | 13:44:16,505 | 15 | 105,1149 | |
| 15 | 105,1149 | |||
| 15 | 105,1149 | |||
| 12.08.2025 | 13:43:26,984 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 13:43:16,823 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 13:42:57,997 | 1 | 105,0951 | |
| 1 | 105,0951 | |||
| 1 | 105,0951 | |||
| 12.08.2025 | 13:42:20,532 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 13:41:49,276 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 13:41:48,370 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 12.08.2025 | 13:41:46,161 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:41:33,378 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 13:41:21,399 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 13:40:57,460 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 13:40:46,684 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 13:40:24,344 | 5 | 105,0901 | |
| 5 | 105,0901 | |||
| 5 | 105,0901 | |||
| 12.08.2025 | 13:40:21,324 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 12.08.2025 | 13:39:40,664 | 29 | 105,1249 | |
| 29 | 105,1249 | |||
| 29 | 105,1249 | |||
| 12.08.2025 | 13:39:19,934 | 10 | 105,1199 | |
| 10 | 105,1199 | |||
| 10 | 105,1199 | |||
| 12.08.2025 | 13:38:27,739 | 2 | 105,1101 | |
| 2 | 105,1101 | |||
| 2 | 105,1101 | |||
| 12.08.2025 | 13:38:24,060 | 285 | 105,1299 | |
| 285 | 105,1299 | |||
| 285 | 105,1299 | |||
| 12.08.2025 | 13:38:18,349 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 12.08.2025 | 13:38:12,709 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 13:37:50,667 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 13:37:39,598 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 12.08.2025 | 13:37:20,271 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 13:37:09,908 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 13:36:48,974 | 1 | 105,1201 | |
| 1 | 105,1201 | |||
| 1 | 105,1201 | |||
| 12.08.2025 | 13:36:34,802 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 13:36:28,864 | 24 | 105,1051 | |
| 24 | 105,1051 | |||
| 24 | 105,1051 | |||
| 12.08.2025 | 13:36:15,582 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 12.08.2025 | 13:34:31,808 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 13:34:26,281 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 13:34:11,398 | 29 | 105,1199 | |
| 29 | 105,1199 | |||
| 29 | 105,1199 | |||
| 12.08.2025 | 13:33:12,029 | 10 | 105,1299 | |
| 10 | 105,1299 | |||
| 10 | 105,1299 | |||
| 12.08.2025 | 13:32:49,484 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 12.08.2025 | 13:32:34,188 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 12.08.2025 | 13:32:07,316 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 13:31:06,553 | 27 | 105,0651 | |
| 27 | 105,0651 | |||
| 27 | 105,0651 | |||
| 12.08.2025 | 13:30:37,579 | 13 | 105,0799 | |
| 13 | 105,0799 | |||
| 13 | 105,0799 | |||
| 12.08.2025 | 13:30:36,874 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 12.08.2025 | 13:30:26,910 | 1 | 105,0551 | |
| 1 | 105,0551 | |||
| 1 | 105,0551 | |||
| 12.08.2025 | 13:29:41,840 | 252 | 105,0551 | |
| 252 | 105,0551 | |||
| 252 | 105,0551 | |||
| 12.08.2025 | 13:29:34,889 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:28:41,062 | 10 | 105,0849 | |
| 10 | 105,0849 | |||
| 10 | 105,0849 | |||
| 12.08.2025 | 13:28:23,043 | 6 | 105,0899 | |
| 6 | 105,0899 | |||
| 6 | 105,0899 | |||
| 12.08.2025 | 13:28:19,020 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 12.08.2025 | 13:28:05,943 | 1 | 105,0751 | |
| 1 | 105,0751 | |||
| 1 | 105,0751 | |||
| 12.08.2025 | 13:27:59,399 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 12.08.2025 | 13:27:09,283 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:26:34,265 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 12.08.2025 | 13:26:14,846 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 12.08.2025 | 13:24:20,232 | 3 | 105,0551 | |
| 3 | 105,0551 | |||
| 3 | 105,0551 | |||
| 12.08.2025 | 13:24:01,618 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 12.08.2025 | 13:23:30,126 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:23:25,294 | 10 | 105,0849 | |
| 10 | 105,0849 | |||
| 10 | 105,0849 | |||
| 12.08.2025 | 13:22:28,339 | 5 | 105,0849 | |
| 5 | 105,0849 | |||
| 5 | 105,0849 | |||
| 12.08.2025 | 13:22:18,574 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 12.08.2025 | 13:22:16,961 | 7 | 105,0849 | |
| 7 | 105,0849 | |||
| 7 | 105,0849 | |||
| 12.08.2025 | 13:22:00,564 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:21:47,887 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:21:41,256 | 29 | 105,0849 | |
| 29 | 105,0849 | |||
| 29 | 105,0849 | |||
| 12.08.2025 | 13:20:17,015 | 10 | 105,0699 | |
| 10 | 105,0699 | |||
| 10 | 105,0699 | |||
| 12.08.2025 | 13:20:14,303 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 12.08.2025 | 13:20:12,087 | 29 | 105,0849 | |
| 29 | 105,0849 | |||
| 29 | 105,0849 | |||
| 12.08.2025 | 13:20:07,498 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:19:25,324 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 12.08.2025 | 13:19:25,112 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 12.08.2025 | 13:19:22,191 | 3 | 105,0749 | |
| 3 | 105,0749 | |||
| 3 | 105,0749 | |||
| 12.08.2025 | 13:18:56,015 | 3 | 105,0799 | |
| 3 | 105,0799 | |||
| 3 | 105,0799 | |||
| 12.08.2025 | 13:18:49,169 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 12.08.2025 | 13:18:17,471 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 12.08.2025 | 13:17:02,427 | 2 | 105,0399 | |
| 2 | 105,0399 | |||
| 2 | 105,0399 | |||
| 12.08.2025 | 13:16:55,384 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 12.08.2025 | 13:15:47,469 | 68 | 104,9901 | |
| 68 | 104,9901 | |||
| 68 | 104,9901 | |||
| 12.08.2025 | 13:15:33,785 | 1 | 105,0199 | |
| 1 | 105,0199 | |||
| 1 | 105,0199 | |||
| 12.08.2025 | 13:15:21,813 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 12.08.2025 | 13:14:54,442 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 12.08.2025 | 13:14:13,096 | 4 | 104,9999 | |
| 4 | 104,9999 | |||
| 4 | 104,9999 | |||
| 12.08.2025 | 13:14:07,610 | 148 | 105,00 | |
| 100 | 105,00 | |||
| 148 | 105,00 | |||
| 10 | 105,00 | |||
| 38 | 105,00 | |||
| 12.08.2025 | 13:13:49,556 | 3 | 104,9851 | |
| 3 | 104,9851 | |||
| 3 | 104,9851 | |||
| 12.08.2025 | 13:13:25,225 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 12.08.2025 | 13:12:53,534 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 12.08.2025 | 13:12:28,574 | 4 | 105,03 | |
| 4 | 105,03 | |||
| 4 | 105,03 | |||
| 12.08.2025 | 13:12:28,503 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 12.08.2025 | 13:12:13,398 | 1 | 105,0667 | |
| 1 | 105,0667 | |||
| 1 | 105,0667 | |||
| 12.08.2025 | 13:11:59,912 | 1 | 105,0832 | |
| 1 | 105,0832 | |||
| 1 | 105,0832 | |||
| 12.08.2025 | 13:11:28,727 | 5 | 105,0715 | |
| 5 | 105,0715 | |||
| 5 | 105,0715 | |||
| 12.08.2025 | 13:11:14,539 | 1 | 105,0765 | |
| 1 | 105,0765 | |||
| 1 | 105,0765 | |||
| 12.08.2025 | 13:11:12,431 | 29 | 105,0774 | |
| 29 | 105,0774 | |||
| 29 | 105,0774 | |||
| 12.08.2025 | 13:10:54,335 | 38 | 105,0824 | |
| 38 | 105,0824 | |||
| 38 | 105,0824 | |||
| 12.08.2025 | 13:10:33,007 | 1 | 105,0926 | |
| 1 | 105,0926 | |||
| 1 | 105,0926 | |||
| 12.08.2025 | 13:09:58,798 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 12.08.2025 | 13:09:52,362 | 2 | 105,0301 | |
| 2 | 105,0301 | |||
| 2 | 105,0301 | |||
| 12.08.2025 | 13:09:51,670 | 30 | 105,06 | |
| 30 | 105,06 | |||
| 30 | 105,06 | |||
| 12.08.2025 | 13:09:49,345 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 12.08.2025 | 13:09:48,851 | 3 | 105,0401 | |
| 3 | 105,0401 | |||
| 3 | 105,0401 | |||
| 12.08.2025 | 13:09:41,497 | 96 | 105,0649 | |
| 96 | 105,0649 | |||
| 96 | 105,0649 | |||
| 12.08.2025 | 13:09:01,649 | 10 | 105,0599 | |
| 10 | 105,0599 | |||
| 10 | 105,0599 | |||
| 12.08.2025 | 13:08:54,710 | 29 | 105,0699 | |
| 29 | 105,0699 | |||
| 29 | 105,0699 | |||
| 12.08.2025 | 13:08:19,498 | 3 | 105,0401 | |
| 3 | 105,0401 | |||
| 3 | 105,0401 | |||
| 12.08.2025 | 13:08:19,297 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 12.08.2025 | 13:07:52,838 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 12.08.2025 | 13:07:36,946 | 29 | 105,0849 | |
| 29 | 105,0849 | |||
| 29 | 105,0849 | |||
| 12.08.2025 | 13:06:48,149 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 12.08.2025 | 13:06:38,686 | 10 | 105,0701 | |
| 10 | 105,0701 | |||
| 10 | 105,0701 | |||
| 12.08.2025 | 13:06:28,183 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:07:23
Letzte Aktualisierung:
12.08.2025 @ 15:07:23