Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3222
2995
145,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:35:26,126 | 8 | 145,54 | |
| 8 | 145,54 | |||
| 8 | 145,54 | |||
| 31.10.2025 | 21:35:02,563 | 7 | 145,54 | |
| 7 | 145,54 | |||
| 7 | 145,54 | |||
| 31.10.2025 | 21:32:39,940 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 31.10.2025 | 21:31:59,738 | 22 | 145,52 | |
| 22 | 145,52 | |||
| 22 | 145,52 | |||
| 31.10.2025 | 21:28:41,877 | 34 | 145,50 | |
| 34 | 145,50 | |||
| 34 | 145,50 | |||
| 31.10.2025 | 21:26:58,002 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 31.10.2025 | 21:24:12,469 | 36 | 145,52 | |
| 36 | 145,52 | |||
| 36 | 145,52 | |||
| 31.10.2025 | 21:21:50,927 | 343 | 145,56 | |
| 343 | 145,56 | |||
| 343 | 145,56 | |||
| 31.10.2025 | 21:20:46,059 | 68 | 145,56 | |
| 68 | 145,56 | |||
| 68 | 145,56 | |||
| 31.10.2025 | 21:19:28,629 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 21:19:27,568 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 21:19:07,139 | 6 | 145,60 | |
| 6 | 145,60 | |||
| 6 | 145,60 | |||
| 31.10.2025 | 21:16:18,994 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 31.10.2025 | 21:12:29,841 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 21:10:18,008 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 21:08:44,895 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 21:08:20,816 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 21:08:12,329 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 21:06:29,376 | 12 | 145,60 | |
| 12 | 145,60 | |||
| 12 | 145,60 | |||
| 31.10.2025 | 21:05:30,734 | 125 | 145,60 | |
| 125 | 145,60 | |||
| 125 | 145,60 | |||
| 31.10.2025 | 21:04:18,514 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 31.10.2025 | 21:02:44,140 | 11 | 145,62 | |
| 11 | 145,62 | |||
| 11 | 145,62 | |||
| 31.10.2025 | 21:02:14,789 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 31.10.2025 | 21:01:40,756 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 31.10.2025 | 21:00:13,502 | 9 | 145,68 | |
| 9 | 145,68 | |||
| 9 | 145,68 | |||
| 31.10.2025 | 21:00:07,426 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 31.10.2025 | 20:59:39,843 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 20:57:21,196 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 20:57:06,692 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 31.10.2025 | 20:55:37,412 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 31.10.2025 | 20:54:26,393 | 50 | 145,82 | |
| 50 | 145,82 | |||
| 50 | 145,82 | |||
| 31.10.2025 | 20:54:12,347 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 31.10.2025 | 20:53:07,661 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 31.10.2025 | 20:52:45,418 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 31.10.2025 | 20:52:36,661 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 31.10.2025 | 20:52:15,732 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 31.10.2025 | 20:52:05,760 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 31.10.2025 | 20:51:39,088 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 31.10.2025 | 20:50:41,116 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 31.10.2025 | 20:49:36,014 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 31.10.2025 | 20:49:12,664 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 31.10.2025 | 20:48:39,563 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 31.10.2025 | 20:48:18,026 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 31.10.2025 | 20:47:47,783 | 9 | 146,04 | |
| 9 | 146,04 | |||
| 9 | 146,04 | |||
| 31.10.2025 | 20:47:28,026 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 31.10.2025 | 20:47:04,982 | 50 | 146,02 | |
| 50 | 146,02 | |||
| 50 | 146,02 | |||
| 31.10.2025 | 20:46:02,281 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 31.10.2025 | 20:43:58,269 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 31.10.2025 | 20:43:53,445 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 31.10.2025 | 20:43:37,548 | 176 | 145,96 | |
| 4 | 145,96 | |||
| 172 | 145,96 | |||
| 176 | 145,96 | |||
| 31.10.2025 | 20:43:07,051 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 31.10.2025 | 20:43:05,544 | 36 | 145,98 | |
| 36 | 145,98 | |||
| 36 | 145,98 | |||
| 31.10.2025 | 20:42:52,380 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 31.10.2025 | 20:42:47,132 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 31.10.2025 | 20:42:31,629 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 31.10.2025 | 20:41:43,121 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 31.10.2025 | 20:41:03,379 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 31.10.2025 | 20:40:36,326 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 31.10.2025 | 20:40:23,239 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 31.10.2025 | 20:40:14,884 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 31.10.2025 | 20:40:01,500 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 31.10.2025 | 20:37:53,712 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 31.10.2025 | 20:36:25,374 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 31.10.2025 | 20:35:55,918 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 31.10.2025 | 20:35:41,344 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 31.10.2025 | 20:35:17,154 | 14 | 146,16 | |
| 14 | 146,16 | |||
| 14 | 146,16 | |||
| 31.10.2025 | 20:35:00,048 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 31.10.2025 | 20:34:47,973 | 7 | 146,16 | |
| 7 | 146,16 | |||
| 7 | 146,16 | |||
| 31.10.2025 | 20:34:45,461 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 31.10.2025 | 20:34:42,754 | 185 | 146,04 | |
| 185 | 146,04 | |||
| 185 | 146,04 | |||
| 31.10.2025 | 20:34:14,009 | 8 | 146,04 | |
| 8 | 146,04 | |||
| 8 | 146,04 | |||
| 31.10.2025 | 20:32:47,403 | 127 | 145,98 | |
| 127 | 145,98 | |||
| 127 | 145,98 | |||
| 31.10.2025 | 20:32:36,962 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 31.10.2025 | 20:32:25,997 | 290 | 146,00 | |
| 115 | 146,00 | |||
| 290 | 146,00 | |||
| 175 | 146,00 | |||
| 31.10.2025 | 20:32:08,193 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 31.10.2025 | 20:32:07,769 | 11 | 146,10 | |
| 11 | 146,10 | |||
| 11 | 146,10 | |||
| 31.10.2025 | 20:32:07,693 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 31.10.2025 | 20:30:54,823 | 40 | 145,88 | |
| 40 | 145,88 | |||
| 40 | 145,88 | |||
| 31.10.2025 | 20:29:25,571 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 31.10.2025 | 20:27:26,638 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 31.10.2025 | 20:25:07,351 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 31.10.2025 | 20:24:31,928 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 31.10.2025 | 20:24:25,194 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 31.10.2025 | 20:23:45,723 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 31.10.2025 | 20:23:40,992 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 31.10.2025 | 20:23:35,673 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 31.10.2025 | 20:23:06,685 | 3 | 145,82 | |
| 1 | 145,82 | |||
| 3 | 145,82 | |||
| 2 | 145,82 | |||
| 31.10.2025 | 20:22:40,116 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 31.10.2025 | 20:18:55,999 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 20:18:47,813 | 84 | 145,86 | |
| 84 | 145,86 | |||
| 84 | 145,86 | |||
| 31.10.2025 | 20:18:19,272 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 20:18:02,017 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 31.10.2025 | 20:16:21,731 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 31.10.2025 | 20:16:13,319 | 15 | 145,68 | |
| 15 | 145,68 | |||
| 15 | 145,68 | |||
| 31.10.2025 | 20:16:10,516 | 370 | 145,68 | |
| 370 | 145,68 | |||
| 370 | 145,68 | |||
| 31.10.2025 | 20:16:07,966 | 36 | 145,80 | |
| 36 | 145,80 | |||
| 36 | 145,80 | |||
| 31.10.2025 | 20:15:43,296 | 15 | 145,68 | |
| 15 | 145,68 | |||
| 15 | 145,68 | |||
| 31.10.2025 | 20:15:36,743 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 20:15:02,526 | 18 | 145,82 | |
| 18 | 145,82 | |||
| 18 | 145,82 | |||
| 31.10.2025 | 20:14:27,616 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 20:14:08,484 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 31.10.2025 | 20:14:01,401 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 31.10.2025 | 20:13:15,336 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 31.10.2025 | 20:11:50,091 | 10 | 145,82 | |
| 10 | 145,82 | |||
| 10 | 145,82 | |||
| 31.10.2025 | 20:10:13,826 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 31.10.2025 | 20:08:05,756 | 51 | 145,78 | |
| 51 | 145,78 | |||
| 51 | 145,78 | |||
| 31.10.2025 | 20:08:02,443 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 20:08:02,344 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 20:07:45,224 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 31.10.2025 | 20:07:08,099 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 20:05:48,738 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 31.10.2025 | 20:04:58,416 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 31.10.2025 | 20:04:07,021 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 31.10.2025 | 20:03:55,254 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 20:03:08,554 | 175 | 145,64 | |
| 175 | 145,64 | |||
| 45 | 145,64 | |||
| 130 | 145,64 | |||
| 31.10.2025 | 20:00:33,720 | 8 | 145,78 | |
| 8 | 145,78 | |||
| 8 | 145,78 | |||
| 31.10.2025 | 20:00:26,831 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 19:59:39,721 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 19:58:07,119 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 31.10.2025 | 19:58:00,176 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 19:57:59,272 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 19:57:56,254 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 19:57:25,869 | 9 | 145,66 | |
| 9 | 145,66 | |||
| 9 | 145,66 | |||
| 31.10.2025 | 19:56:52,062 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 19:56:36,861 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 2 | 145,46 | |||
| 1 | 145,46 | |||
| 31.10.2025 | 19:56:24,806 | 6 | 145,60 | |
| 6 | 145,60 | |||
| 6 | 145,60 | |||
| 31.10.2025 | 19:56:21,970 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 31.10.2025 | 19:55:48,258 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 19:53:27,566 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 19:52:19,775 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 19:52:18,272 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 19:51:41,087 | 8 | 145,64 | |
| 8 | 145,64 | |||
| 8 | 145,64 | |||
| 31.10.2025 | 19:50:50,439 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 31.10.2025 | 19:50:21,215 | 5 | 145,54 | |
| 5 | 145,54 | |||
| 5 | 145,54 | |||
| 31.10.2025 | 19:50:00,110 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 19:48:56,010 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 31.10.2025 | 19:48:13,719 | 70 | 145,72 | |
| 70 | 145,72 | |||
| 70 | 145,72 | |||
| 31.10.2025 | 19:46:00,559 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 31.10.2025 | 19:45:23,332 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 31.10.2025 | 19:45:06,823 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 31.10.2025 | 19:44:43,575 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 31.10.2025 | 19:44:23,659 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 19:43:13,425 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 31.10.2025 | 19:40:54,935 | 8 | 145,76 | |
| 8 | 145,76 | |||
| 8 | 145,76 | |||
| 31.10.2025 | 19:40:07,547 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 19:39:55,275 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 31.10.2025 | 19:39:52,052 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 31.10.2025 | 19:39:24,500 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 31.10.2025 | 19:36:29,426 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 19:35:28,436 | 31 | 145,72 | |
| 31 | 145,72 | |||
| 31 | 145,72 | |||
| 31.10.2025 | 19:34:04,035 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 19:33:41,644 | 100 | 145,76 | |
| 100 | 145,76 | |||
| 100 | 145,76 | |||
| 31.10.2025 | 19:33:25,471 | 90 | 145,76 | |
| 90 | 145,76 | |||
| 90 | 145,76 | |||
| 31.10.2025 | 19:33:20,658 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 31.10.2025 | 19:33:06,077 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 31.10.2025 | 19:32:40,621 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 31.10.2025 | 19:32:25,438 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 31.10.2025 | 19:31:25,383 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 31.10.2025 | 19:31:03,105 | 34 | 145,76 | |
| 34 | 145,76 | |||
| 34 | 145,76 | |||
| 31.10.2025 | 19:28:05,539 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 19:27:27,105 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 31.10.2025 | 19:26:27,119 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 31.10.2025 | 19:26:27,045 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 19:25:35,629 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 31.10.2025 | 19:25:01,512 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 31.10.2025 | 19:24:43,104 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 19:23:34,824 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 31.10.2025 | 19:23:28,255 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 19:22:42,455 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 31.10.2025 | 19:21:07,686 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 31.10.2025 | 19:20:56,633 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 19:20:55,965 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 31.10.2025 | 19:20:17,665 | 4 | 145,62 | |
| 4 | 145,62 | |||
| 4 | 145,62 | |||
| 31.10.2025 | 19:19:41,445 | 374 | 145,48 | |
| 374 | 145,48 | |||
| 374 | 145,48 | |||
| 31.10.2025 | 19:19:02,736 | 1 000 | 145,50 | |
| 1 000 | 145,50 | |||
| 1 000 | 145,50 | |||
| 31.10.2025 | 19:18:33,940 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 31.10.2025 | 19:17:30,537 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 31.10.2025 | 19:17:06,581 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 31.10.2025 | 19:16:33,979 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 19:16:04,798 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 19:14:30,712 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 31.10.2025 | 19:13:38,078 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 31.10.2025 | 19:13:17,805 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 19:12:38,605 | 124 | 145,66 | |
| 124 | 145,66 | |||
| 124 | 145,66 | |||
| 31.10.2025 | 19:12:36,075 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 31.10.2025 | 19:12:33,162 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 19:12:30,745 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 19:12:18,094 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 19:11:58,042 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 31.10.2025 | 19:11:14,175 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 31.10.2025 | 19:09:49,182 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 31.10.2025 | 19:09:47,639 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 31.10.2025 | 19:09:36,668 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 19:09:36,268 | 5 | 145,54 | |
| 5 | 145,54 | |||
| 5 | 145,54 | |||
| 31.10.2025 | 19:09:23,789 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 19:09:21,278 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 31.10.2025 | 19:09:08,189 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 31.10.2025 | 19:08:48,463 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 31.10.2025 | 19:07:39,333 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 31.10.2025 | 19:07:13,861 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 31.10.2025 | 19:05:59,333 | 30 | 145,46 | |
| 30 | 145,46 | |||
| 20 | 145,46 | |||
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 31.10.2025 | 19:04:04,111 | 34 | 145,56 | |
| 34 | 145,56 | |||
| 34 | 145,56 | |||
| 31.10.2025 | 19:03:22,331 | 49 | 145,60 | |
| 49 | 145,60 | |||
| 49 | 145,60 | |||
| 31.10.2025 | 19:01:39,622 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 31.10.2025 | 19:00:08,234 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 31.10.2025 | 18:59:55,903 | 14 | 145,42 | |
| 14 | 145,42 | |||
| 14 | 145,42 | |||
| 31.10.2025 | 18:59:55,252 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 31.10.2025 | 18:57:11,496 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 31.10.2025 | 18:56:25,912 | 19 | 145,38 | |
| 19 | 145,38 | |||
| 19 | 145,38 | |||
| 31.10.2025 | 18:55:31,113 | 20 | 145,40 | |
| 20 | 145,40 | |||
| 20 | 145,40 | |||
| 31.10.2025 | 18:55:25,444 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 31.10.2025 | 18:54:51,329 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 31.10.2025 | 18:54:14,090 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 31.10.2025 | 18:54:09,768 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 31.10.2025 | 18:53:39,367 | 7 | 145,44 | |
| 7 | 145,44 | |||
| 7 | 145,44 | |||
| 31.10.2025 | 18:53:00,715 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 31.10.2025 | 18:52:36,469 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 31.10.2025 | 18:52:28,156 | 34 | 145,50 | |
| 34 | 145,50 | |||
| 34 | 145,50 | |||
| 31.10.2025 | 18:52:11,112 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 31.10.2025 | 18:49:30,571 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 31.10.2025 | 18:48:18,030 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 31.10.2025 | 18:47:18,966 | 50 | 145,42 | |
| 50 | 145,42 | |||
| 50 | 145,42 | |||
| 31.10.2025 | 18:47:12,624 | 5 | 145,44 | |
| 5 | 145,44 | |||
| 5 | 145,44 | |||
| 31.10.2025 | 18:45:23,228 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 31.10.2025 | 18:44:56,306 | 170 | 145,38 | |
| 170 | 145,38 | |||
| 170 | 145,38 | |||
| 31.10.2025 | 18:44:21,437 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 31.10.2025 | 18:44:15,994 | 5 | 145,34 | |
| 5 | 145,34 | |||
| 5 | 145,34 | |||
| 31.10.2025 | 18:44:07,146 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 31.10.2025 | 18:43:30,228 | 11 | 145,26 | |
| 11 | 145,26 | |||
| 11 | 145,26 | |||
| 31.10.2025 | 18:43:07,284 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 31.10.2025 | 18:42:59,333 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 31.10.2025 | 18:42:58,427 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 31.10.2025 | 18:42:36,687 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 31.10.2025 | 18:42:28,242 | 9 | 145,22 | |
| 9 | 145,22 | |||
| 9 | 145,22 | |||
| 31.10.2025 | 18:41:40,450 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 31.10.2025 | 18:40:07,550 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 31.10.2025 | 18:39:15,721 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 31.10.2025 | 18:39:05,854 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 31.10.2025 | 18:39:05,453 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 31.10.2025 | 18:38:57,016 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 31.10.2025 | 18:38:52,173 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 31.10.2025 | 18:38:51,574 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 31.10.2025 | 18:38:29,029 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 31.10.2025 | 18:37:37,102 | 148 | 145,04 | |
| 148 | 145,04 | |||
| 148 | 145,04 | |||
| 31.10.2025 | 18:36:59,698 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 31.10.2025 | 18:36:50,293 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 31.10.2025 | 18:36:41,033 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 31.10.2025 | 18:34:55,967 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 31.10.2025 | 18:34:54,498 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 31.10.2025 | 18:34:52,285 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 31.10.2025 | 18:34:20,581 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 31.10.2025 | 18:32:41,775 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 31.10.2025 | 18:32:05,759 | 11 | 145,30 | |
| 11 | 145,30 | |||
| 11 | 145,30 | |||
| 31.10.2025 | 18:31:39,285 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 31.10.2025 | 18:31:35,153 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 31.10.2025 | 18:31:24,086 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 31.10.2025 | 18:31:05,470 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 31.10.2025 | 18:30:55,799 | 18 | 145,26 | |
| 18 | 145,26 | |||
| 18 | 145,26 | |||
| 31.10.2025 | 18:29:25,941 | 138 | 145,16 | |
| 138 | 145,16 | |||
| 138 | 145,16 | |||
| 31.10.2025 | 18:29:22,115 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 31.10.2025 | 18:28:40,568 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 31.10.2025 | 18:26:36,494 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 31.10.2025 | 18:26:34,784 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 31.10.2025 | 18:26:12,547 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 31.10.2025 | 18:25:31,478 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 31.10.2025 | 18:24:44,089 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 31.10.2025 | 18:24:07,397 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 31.10.2025 | 18:24:06,045 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 31.10.2025 | 18:24:02,024 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 31.10.2025 | 18:24:00,723 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 31.10.2025 | 18:23:41,778 | 7 | 145,14 | |
| 7 | 145,14 | |||
| 7 | 145,14 | |||
| 31.10.2025 | 18:23:36,766 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 31.10.2025 | 18:23:14,736 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 31.10.2025 | 18:23:08,280 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 31.10.2025 | 18:23:05,274 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 31.10.2025 | 18:23:03,864 | 200 | 145,14 | |
| 200 | 145,14 | |||
| 200 | 145,14 | |||
| 31.10.2025 | 18:22:39,913 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 31.10.2025 | 18:22:30,655 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 31.10.2025 | 18:22:08,892 | 40 | 145,12 | |
| 40 | 145,12 | |||
| 40 | 145,12 | |||
| 31.10.2025 | 18:20:47,182 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 31.10.2025 | 18:20:17,149 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 31.10.2025 | 18:19:49,869 | 20 | 145,14 | |
| 20 | 145,14 | |||
| 20 | 145,14 | |||
| 31.10.2025 | 18:18:34,210 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 31.10.2025 | 18:18:02,706 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 31.10.2025 | 18:17:52,251 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 31.10.2025 | 18:17:41,418 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 31.10.2025 | 18:16:35,492 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 31.10.2025 | 18:16:19,401 | 69 | 145,12 | |
| 69 | 145,12 | |||
| 69 | 145,12 | |||
| 31.10.2025 | 18:16:09,734 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 31.10.2025 | 18:16:03,903 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 31.10.2025 | 18:15:50,321 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 31.10.2025 | 18:14:42,887 | 50 | 145,18 | |
| 50 | 145,18 | |||
| 50 | 145,18 | |||
| 31.10.2025 | 18:13:28,690 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 31.10.2025 | 18:13:13,868 | 27 | 145,18 | |
| 27 | 145,18 | |||
| 27 | 145,18 | |||
| 31.10.2025 | 18:13:11,874 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 31.10.2025 | 18:13:07,559 | 21 | 145,20 | |
| 21 | 145,20 | |||
| 21 | 145,20 | |||
| 31.10.2025 | 18:11:46,894 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 31.10.2025 | 18:11:44,739 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 31.10.2025 | 18:11:35,885 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 31.10.2025 | 18:11:20,494 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 31.10.2025 | 18:08:44,147 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 31.10.2025 | 18:08:43,365 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 31.10.2025 | 18:07:40,646 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 31.10.2025 | 18:06:47,163 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 31.10.2025 | 18:06:43,541 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 31.10.2025 | 18:06:39,417 | 2 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 2 | 145,04 | |||
| 31.10.2025 | 18:05:52,942 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 31.10.2025 | 18:05:47,183 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 31.10.2025 | 18:04:07,661 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 31.10.2025 | 18:03:55,489 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 31.10.2025 | 18:03:38,465 | 9 | 145,28 | |
| 9 | 145,28 | |||
| 9 | 145,28 | |||
| 31.10.2025 | 18:02:05,705 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 31.10.2025 | 18:01:41,285 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 31.10.2025 | 18:01:06,302 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 31.10.2025 | 18:00:43,510 | 137 | 145,28 | |
| 137 | 145,28 | |||
| 137 | 145,28 | |||
| 31.10.2025 | 18:00:41,243 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 31.10.2025 | 17:59:32,625 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 31.10.2025 | 17:59:08,984 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 31.10.2025 | 17:58:51,463 | 28 | 145,20 | |
| 28 | 145,20 | |||
| 28 | 145,20 | |||
| 31.10.2025 | 17:58:15,168 | 29 | 145,24 | |
| 29 | 145,24 | |||
| 29 | 145,24 | |||
| 31.10.2025 | 17:58:04,888 | 16 | 145,26 | |
| 16 | 145,26 | |||
| 16 | 145,26 | |||
| 31.10.2025 | 17:57:24,657 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 31.10.2025 | 17:56:27,066 | 28 | 145,28 | |
| 28 | 145,28 | |||
| 28 | 145,28 | |||
| 31.10.2025 | 17:56:07,822 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 31.10.2025 | 17:55:31,202 | 17 | 145,30 | |
| 17 | 145,30 | |||
| 17 | 145,30 | |||
| 31.10.2025 | 17:53:37,221 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 31.10.2025 | 17:53:26,365 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 31.10.2025 | 17:52:49,369 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 31.10.2025 | 17:52:45,719 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 31.10.2025 | 17:52:36,353 | 34 | 145,34 | |
| 34 | 145,34 | |||
| 34 | 145,34 | |||
| 31.10.2025 | 17:52:14,437 | 4 | 145,34 | |
| 4 | 145,34 | |||
| 4 | 145,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 21:36:06
Letzte Aktualisierung:
31.10.2025 @ 21:36:06