Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
171
180,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 09:54:34,632 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.07.2025 | 09:54:22,606 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 03.07.2025 | 09:52:53,061 | 100 | 180,18 | |
| 100 | 180,18 | |||
| 100 | 180,18 | |||
| 03.07.2025 | 09:51:52,410 | 83 | 180,30 | |
| 83 | 180,30 | |||
| 83 | 180,30 | |||
| 03.07.2025 | 09:51:36,920 | 20 | 180,30 | |
| 20 | 180,30 | |||
| 20 | 180,30 | |||
| 03.07.2025 | 09:51:20,167 | 6 | 180,30 | |
| 6 | 180,30 | |||
| 6 | 180,30 | |||
| 03.07.2025 | 09:47:52,831 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 03.07.2025 | 09:45:13,635 | 25 | 180,20 | |
| 25 | 180,20 | |||
| 25 | 180,20 | |||
| 03.07.2025 | 09:45:04,293 | 100 | 180,18 | |
| 100 | 180,18 | |||
| 100 | 180,18 | |||
| 03.07.2025 | 09:44:30,186 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 03.07.2025 | 09:43:15,239 | 28 | 180,04 | |
| 28 | 180,04 | |||
| 28 | 180,04 | |||
| 03.07.2025 | 09:42:02,089 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 03.07.2025 | 09:40:17,332 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 03.07.2025 | 09:40:12,838 | 33 | 180,28 | |
| 33 | 180,28 | |||
| 33 | 180,28 | |||
| 03.07.2025 | 09:40:02,836 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 03.07.2025 | 09:39:38,887 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 03.07.2025 | 09:39:30,955 | 100 | 180,18 | |
| 100 | 180,18 | |||
| 100 | 180,18 | |||
| 03.07.2025 | 09:39:28,008 | 15 | 180,08 | |
| 15 | 180,08 | |||
| 15 | 180,08 | |||
| 03.07.2025 | 09:39:26,734 | 10 | 180,08 | |
| 10 | 180,08 | |||
| 10 | 180,08 | |||
| 03.07.2025 | 09:39:01,785 | 56 | 180,18 | |
| 56 | 180,18 | |||
| 56 | 180,18 | |||
| 03.07.2025 | 09:38:25,332 | 7 | 180,18 | |
| 7 | 180,18 | |||
| 7 | 180,18 | |||
| 03.07.2025 | 09:37:07,095 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 03.07.2025 | 09:36:13,584 | 10 | 180,36 | |
| 10 | 180,36 | |||
| 10 | 180,36 | |||
| 03.07.2025 | 09:34:35,056 | 10 | 180,10 | |
| 10 | 180,10 | |||
| 10 | 180,10 | |||
| 03.07.2025 | 09:34:17,252 | 100 | 180,10 | |
| 100 | 180,10 | |||
| 100 | 180,10 | |||
| 03.07.2025 | 09:34:06,596 | 20 | 180,38 | |
| 20 | 180,38 | |||
| 20 | 180,38 | |||
| 03.07.2025 | 09:33:51,385 | 30 | 180,38 | |
| 30 | 180,38 | |||
| 5 | 180,38 | |||
| 25 | 180,38 | |||
| 03.07.2025 | 09:33:45,225 | 5 | 180,12 | |
| 3 | 180,12 | |||
| 5 | 180,12 | |||
| 2 | 180,12 | |||
| 03.07.2025 | 09:32:10,214 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 03.07.2025 | 09:31:19,328 | 20 | 180,22 | |
| 20 | 180,22 | |||
| 20 | 180,22 | |||
| 03.07.2025 | 09:30:49,028 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 03.07.2025 | 09:30:48,664 | 30 | 180,22 | |
| 30 | 180,22 | |||
| 30 | 180,22 | |||
| 03.07.2025 | 09:30:45,175 | 59 | 180,22 | |
| 59 | 180,22 | |||
| 59 | 180,22 | |||
| 03.07.2025 | 09:29:55,902 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 03.07.2025 | 09:29:09,113 | 2 | 180,24 | |
| 2 | 180,24 | |||
| 2 | 180,24 | |||
| 03.07.2025 | 09:29:09,026 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.07.2025 | 09:29:01,636 | 35 | 180,24 | |
| 35 | 180,24 | |||
| 35 | 180,24 | |||
| 03.07.2025 | 09:28:53,010 | 550 | 180,40 | |
| 550 | 180,40 | |||
| 500 | 180,40 | |||
| 50 | 180,40 | |||
| 03.07.2025 | 09:28:45,876 | 500 | 180,42 | |
| 500 | 180,42 | |||
| 500 | 180,42 | |||
| 03.07.2025 | 09:28:05,015 | 22 | 180,44 | |
| 22 | 180,44 | |||
| 22 | 180,44 | |||
| 03.07.2025 | 09:27:46,114 | 42 | 180,46 | |
| 42 | 180,46 | |||
| 42 | 180,46 | |||
| 03.07.2025 | 09:27:34,508 | 500 | 180,14 | |
| 500 | 180,14 | |||
| 500 | 180,14 | |||
| 03.07.2025 | 09:25:42,737 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 03.07.2025 | 09:24:43,698 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.07.2025 | 09:24:38,994 | 13 | 180,18 | |
| 13 | 180,18 | |||
| 13 | 180,18 | |||
| 03.07.2025 | 09:24:13,522 | 8 | 180,46 | |
| 8 | 180,46 | |||
| 8 | 180,46 | |||
| 03.07.2025 | 09:23:45,641 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 03.07.2025 | 09:22:39,289 | 166 | 180,42 | |
| 166 | 180,42 | |||
| 166 | 180,42 | |||
| 03.07.2025 | 09:22:25,299 | 41 | 180,46 | |
| 41 | 180,46 | |||
| 41 | 180,46 | |||
| 03.07.2025 | 09:21:30,576 | 24 | 180,24 | |
| 24 | 180,24 | |||
| 24 | 180,24 | |||
| 03.07.2025 | 09:20:41,690 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 03.07.2025 | 09:19:10,891 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.07.2025 | 09:16:41,813 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.07.2025 | 09:16:23,311 | 25 | 180,20 | |
| 25 | 180,20 | |||
| 25 | 180,20 | |||
| 03.07.2025 | 09:16:13,240 | 100 | 180,22 | |
| 100 | 180,22 | |||
| 100 | 180,22 | |||
| 03.07.2025 | 09:16:12,849 | 100 | 180,22 | |
| 100 | 180,22 | |||
| 100 | 180,22 | |||
| 03.07.2025 | 09:15:52,403 | 2 | 180,10 | |
| 2 | 180,10 | |||
| 2 | 180,10 | |||
| 03.07.2025 | 09:15:48,073 | 20 | 180,10 | |
| 20 | 180,10 | |||
| 15 | 180,10 | |||
| 5 | 180,10 | |||
| 03.07.2025 | 09:15:23,644 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 03.07.2025 | 09:15:01,034 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.07.2025 | 09:11:24,205 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 03.07.2025 | 09:11:16,424 | 4 | 180,08 | |
| 4 | 180,08 | |||
| 4 | 180,08 | |||
| 03.07.2025 | 09:10:36,208 | 25 | 180,38 | |
| 25 | 180,38 | |||
| 25 | 180,38 | |||
| 03.07.2025 | 09:10:20,920 | 11 | 180,38 | |
| 11 | 180,38 | |||
| 11 | 180,38 | |||
| 03.07.2025 | 09:07:48,256 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 03.07.2025 | 09:06:44,070 | 11 | 180,18 | |
| 11 | 180,18 | |||
| 11 | 180,18 | |||
| 03.07.2025 | 09:06:30,826 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.07.2025 | 09:06:10,939 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 03.07.2025 | 09:05:18,480 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 03.07.2025 | 09:04:45,188 | 10 | 180,48 | |
| 6 | 180,48 | |||
| 4 | 180,48 | |||
| 10 | 180,48 | |||
| 03.07.2025 | 09:03:50,604 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 03.07.2025 | 09:02:31,923 | 10 | 180,00 | |
| 4 | 180,00 | |||
| 1 | 180,00 | |||
| 10 | 180,00 | |||
| 5 | 180,00 | |||
| 03.07.2025 | 09:01:48,477 | 60 | 180,02 | |
| 60 | 180,02 | |||
| 48 | 180,02 | |||
| 12 | 180,02 | |||
| 03.07.2025 | 09:01:00,739 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 03.07.2025 | 09:00:38,709 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.07.2025 | 08:59:47,870 | 515 | 180,04 | |
| 15 | 180,04 | |||
| 515 | 180,04 | |||
| 500 | 180,04 | |||
| 03.07.2025 | 08:59:26,559 | 9 | 180,06 | |
| 9 | 180,06 | |||
| 9 | 180,06 | |||
| 03.07.2025 | 08:59:02,410 | 10 | 180,06 | |
| 10 | 180,06 | |||
| 10 | 180,06 | |||
| 03.07.2025 | 08:53:56,847 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 03.07.2025 | 08:52:37,955 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.07.2025 | 08:51:55,269 | 500 | 180,06 | |
| 500 | 180,06 | |||
| 500 | 180,06 | |||
| 03.07.2025 | 08:51:12,856 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 03.07.2025 | 08:50:55,166 | 20 | 180,06 | |
| 20 | 180,06 | |||
| 20 | 180,06 | |||
| 03.07.2025 | 08:49:27,965 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.07.2025 | 08:49:14,728 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 03.07.2025 | 08:48:58,911 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 03.07.2025 | 08:47:17,413 | 8 | 180,48 | |
| 8 | 180,48 | |||
| 8 | 180,48 | |||
| 03.07.2025 | 08:44:57,216 | 100 | 180,32 | |
| 100 | 180,32 | |||
| 100 | 180,32 | |||
| 03.07.2025 | 08:44:44,976 | 100 | 180,30 | |
| 100 | 180,30 | |||
| 100 | 180,30 | |||
| 03.07.2025 | 08:44:44,074 | 7 | 180,30 | |
| 7 | 180,30 | |||
| 7 | 180,30 | |||
| 03.07.2025 | 08:44:33,847 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.07.2025 | 08:43:50,998 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 03.07.2025 | 08:43:09,439 | 12 | 180,30 | |
| 12 | 180,30 | |||
| 12 | 180,30 | |||
| 03.07.2025 | 08:40:54,445 | 15 | 180,06 | |
| 15 | 180,06 | |||
| 15 | 180,06 | |||
| 03.07.2025 | 08:40:52,895 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 03.07.2025 | 08:40:51,515 | 9 | 180,06 | |
| 9 | 180,06 | |||
| 9 | 180,06 | |||
| 03.07.2025 | 08:40:21,121 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 03.07.2025 | 08:40:18,570 | 17 | 180,06 | |
| 17 | 180,06 | |||
| 17 | 180,06 | |||
| 03.07.2025 | 08:38:47,117 | 27 | 180,06 | |
| 27 | 180,06 | |||
| 27 | 180,06 | |||
| 03.07.2025 | 08:36:45,352 | 15 | 180,06 | |
| 15 | 180,06 | |||
| 12 | 180,06 | |||
| 3 | 180,06 | |||
| 03.07.2025 | 08:35:01,030 | 4 | 180,06 | |
| 4 | 180,06 | |||
| 4 | 180,06 | |||
| 03.07.2025 | 08:33:51,268 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 03.07.2025 | 08:33:45,238 | 4 | 180,42 | |
| 4 | 180,42 | |||
| 4 | 180,42 | |||
| 03.07.2025 | 08:30:29,921 | 100 | 180,06 | |
| 100 | 180,06 | |||
| 100 | 180,06 | |||
| 03.07.2025 | 08:28:31,633 | 10 | 180,06 | |
| 10 | 180,06 | |||
| 10 | 180,06 | |||
| 03.07.2025 | 08:28:27,335 | 6 | 180,42 | |
| 6 | 180,42 | |||
| 6 | 180,42 | |||
| 03.07.2025 | 08:27:30,295 | 500 | 180,06 | |
| 500 | 180,06 | |||
| 500 | 180,06 | |||
| 03.07.2025 | 08:26:57,225 | 150 | 180,08 | |
| 150 | 180,08 | |||
| 150 | 180,08 | |||
| 03.07.2025 | 08:26:01,124 | 30 | 180,32 | |
| 30 | 180,32 | |||
| 30 | 180,32 | |||
| 03.07.2025 | 08:25:51,239 | 100 | 180,30 | |
| 100 | 180,30 | |||
| 100 | 180,30 | |||
| 03.07.2025 | 08:25:38,589 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.07.2025 | 08:25:34,679 | 20 | 180,08 | |
| 20 | 180,08 | |||
| 20 | 180,08 | |||
| 03.07.2025 | 08:25:16,410 | 10 | 180,30 | |
| 10 | 180,30 | |||
| 10 | 180,30 | |||
| 03.07.2025 | 08:25:00,561 | 10 | 180,30 | |
| 10 | 180,30 | |||
| 10 | 180,30 | |||
| 03.07.2025 | 08:24:14,888 | 15 | 180,30 | |
| 15 | 180,30 | |||
| 15 | 180,30 | |||
| 03.07.2025 | 08:24:04,332 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.07.2025 | 08:23:59,599 | 6 | 180,08 | |
| 6 | 180,08 | |||
| 6 | 180,08 | |||
| 03.07.2025 | 08:23:20,727 | 28 | 180,30 | |
| 28 | 180,30 | |||
| 28 | 180,30 | |||
| 03.07.2025 | 08:23:16,207 | 20 | 180,30 | |
| 20 | 180,30 | |||
| 20 | 180,30 | |||
| 03.07.2025 | 08:23:06,873 | 8 | 180,30 | |
| 8 | 180,30 | |||
| 8 | 180,30 | |||
| 03.07.2025 | 08:21:15,726 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.07.2025 | 08:20:42,083 | 27 | 180,30 | |
| 27 | 180,30 | |||
| 27 | 180,30 | |||
| 03.07.2025 | 08:20:28,000 | 4 | 180,30 | |
| 4 | 180,30 | |||
| 4 | 180,30 | |||
| 03.07.2025 | 08:17:58,976 | 70 | 180,08 | |
| 70 | 180,08 | |||
| 70 | 180,08 | |||
| 03.07.2025 | 08:16:19,475 | 5 | 180,08 | |
| 5 | 180,08 | |||
| 5 | 180,08 | |||
| 03.07.2025 | 08:12:41,090 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 03.07.2025 | 08:12:35,405 | 9 | 180,58 | |
| 9 | 180,58 | |||
| 9 | 180,58 | |||
| 03.07.2025 | 08:12:02,525 | 4 | 180,08 | |
| 4 | 180,08 | |||
| 4 | 180,08 | |||
| 03.07.2025 | 08:11:13,844 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:10:46,168 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:10:09,391 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:08:43,244 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 03.07.2025 | 08:08:41,091 | 14 | 180,58 | |
| 14 | 180,58 | |||
| 14 | 180,58 | |||
| 03.07.2025 | 08:07:52,896 | 8 | 180,08 | |
| 8 | 180,08 | |||
| 8 | 180,08 | |||
| 03.07.2025 | 08:06:57,756 | 35 | 180,08 | |
| 35 | 180,08 | |||
| 35 | 180,08 | |||
| 03.07.2025 | 08:06:32,847 | 32 | 180,24 | |
| 32 | 180,24 | |||
| 28 | 180,24 | |||
| 4 | 180,24 | |||
| 03.07.2025 | 08:06:30,708 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 03.07.2025 | 08:06:20,628 | 100 | 180,56 | |
| 100 | 180,56 | |||
| 100 | 180,56 | |||
| 03.07.2025 | 08:06:03,494 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:05:56,847 | 35 | 180,26 | |
| 35 | 180,26 | |||
| 35 | 180,26 | |||
| 03.07.2025 | 08:05:44,974 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:05:28,966 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:05:24,634 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:05:23,925 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:03:46,024 | 167 | 180,36 | |
| 167 | 180,36 | |||
| 167 | 180,36 | |||
| 03.07.2025 | 08:03:44,097 | 167 | 180,38 | |
| 167 | 180,38 | |||
| 167 | 180,38 | |||
| 03.07.2025 | 08:03:43,705 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.07.2025 | 08:03:33,865 | 117 | 180,38 | |
| 117 | 180,38 | |||
| 117 | 180,38 | |||
| 03.07.2025 | 08:03:33,168 | 11 | 180,38 | |
| 11 | 180,38 | |||
| 11 | 180,38 | |||
| 03.07.2025 | 08:03:02,001 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:02:39,738 | 73 | 180,36 | |
| 3 | 180,36 | |||
| 70 | 180,36 | |||
| 73 | 180,36 | |||
| 03.07.2025 | 08:02:20,414 | 100 | 180,38 | |
| 100 | 180,38 | |||
| 100 | 180,38 | |||
| 03.07.2025 | 08:02:19,715 | 55 | 180,38 | |
| 55 | 180,38 | |||
| 55 | 180,38 | |||
| 03.07.2025 | 08:02:09,437 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 03.07.2025 | 08:00:49,338 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 03.07.2025 | 08:00:26,699 | 16 | 180,58 | |
| 16 | 180,58 | |||
| 16 | 180,58 | |||
| 03.07.2025 | 08:00:25,789 | 14 | 180,08 | |
| 14 | 180,08 | |||
| 14 | 180,08 | |||
| 03.07.2025 | 08:00:01,177 | 23 | 180,58 | |
| 23 | 180,58 | |||
| 23 | 180,58 | |||
| 03.07.2025 | 07:59:29,004 | 16 | 180,08 | |
| 16 | 180,08 | |||
| 16 | 180,08 | |||
| 03.07.2025 | 07:49:54,208 | 5 | 180,58 | |
| 5 | 180,58 | |||
| 5 | 180,58 | |||
| 03.07.2025 | 07:49:14,360 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 03.07.2025 | 07:41:35,702 | 5 | 180,22 | |
| 5 | 180,22 | |||
| 5 | 180,22 | |||
| 03.07.2025 | 07:38:40,820 | 9 | 180,22 | |
| 9 | 180,22 | |||
| 9 | 180,22 | |||
| 03.07.2025 | 07:38:24,433 | 40 | 180,98 | |
| 40 | 180,98 | |||
| 40 | 180,98 | |||
| 03.07.2025 | 07:38:21,622 | 18 | 180,98 | |
| 18 | 180,98 | |||
| 18 | 180,98 | |||
| 03.07.2025 | 07:34:50,007 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 03.07.2025 | 07:32:55,779 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 03.07.2025 | 07:32:39,299 | 20 | 180,08 | |
| 20 | 180,08 | |||
| 20 | 180,08 | |||
| 03.07.2025 | 07:32:04,738 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 03.07.2025 | 07:31:19,453 | 11 | 180,08 | |
| 11 | 180,08 | |||
| 11 | 180,08 | |||
| 03.07.2025 | 07:31:12,039 | 157 | 180,08 | |
| 10 | 180,08 | |||
| 11 | 180,08 | |||
| 11 | 180,08 | |||
| 10 | 180,08 | |||
| 97 | 180,08 | |||
| 1 | 180,08 | |||
| 24 | 180,08 | |||
| 6 | 180,08 | |||
| 2 | 180,08 | |||
| 4 | 180,08 | |||
| 10 | 180,08 | |||
| 10 | 180,08 | |||
| 10 | 180,08 | |||
| 6 | 180,08 | |||
| 80 | 180,08 | |||
| 10 | 180,08 | |||
| 5 | 180,08 | |||
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 4 | 180,08 | |||
| 1 | 180,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 722,50
Umsatz: 12 583 TEUR -
Redcare Pharmacy N.V.
Bid: 93,85 / Ask: 94,00
Umsatz: 6 301 TEUR -
Nvidia Corp.
Bid: 133,46 / Ask: 133,52
Umsatz: 5 910 TEUR -
Tesla Inc.
Bid: 269,50 / Ask: 269,75
Umsatz: 5 225 TEUR -
Berkshire Hathaway Inc.
Bid: 406,10 / Ask: 406,75
Umsatz: 4 543 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 09:54:53
Letzte Aktualisierung:
03.07.2025 @ 09:54:53