Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1247
2672
103,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:05:34,870 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 09.05.2025 | 12:05:23,536 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 09.05.2025 | 12:04:21,953 | 11 | 105,06 | |
| 11 | 105,06 | |||
| 11 | 105,06 | |||
| 09.05.2025 | 12:04:16,144 | 10 | 105,08 | |
| 10 | 105,08 | |||
| 10 | 105,08 | |||
| 09.05.2025 | 12:04:04,856 | 75 | 105,06 | |
| 75 | 105,06 | |||
| 75 | 105,06 | |||
| 09.05.2025 | 12:03:41,066 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 09.05.2025 | 12:03:38,041 | 200 | 105,12 | |
| 200 | 105,12 | |||
| 200 | 105,12 | |||
| 09.05.2025 | 12:03:32,671 | 10 | 105,12 | |
| 10 | 105,12 | |||
| 10 | 105,12 | |||
| 09.05.2025 | 12:03:23,522 | 3 | 105,10 | |
| 3 | 105,10 | |||
| 3 | 105,10 | |||
| 09.05.2025 | 12:02:54,268 | 500 | 105,10 | |
| 500 | 105,10 | |||
| 500 | 105,10 | |||
| 09.05.2025 | 12:02:44,840 | 500 | 105,10 | |
| 500 | 105,10 | |||
| 500 | 105,10 | |||
| 09.05.2025 | 12:02:44,752 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 09.05.2025 | 12:01:39,356 | 410 | 105,00 | |
| 410 | 105,00 | |||
| 410 | 105,00 | |||
| 09.05.2025 | 12:00:24,807 | 500 | 104,96 | |
| 500 | 104,96 | |||
| 500 | 104,96 | |||
| 09.05.2025 | 12:00:09,932 | 8 | 104,98 | |
| 8 | 104,98 | |||
| 8 | 104,98 | |||
| 09.05.2025 | 12:00:08,021 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 09.05.2025 | 11:59:58,458 | 250 | 104,96 | |
| 250 | 104,96 | |||
| 250 | 104,96 | |||
| 09.05.2025 | 11:59:56,951 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 09.05.2025 | 11:59:49,960 | 200 | 104,96 | |
| 200 | 104,96 | |||
| 200 | 104,96 | |||
| 09.05.2025 | 11:59:30,157 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 09.05.2025 | 11:58:43,095 | 4 | 104,96 | |
| 4 | 104,96 | |||
| 4 | 104,96 | |||
| 09.05.2025 | 11:58:42,111 | 20 | 104,96 | |
| 20 | 104,96 | |||
| 20 | 104,96 | |||
| 09.05.2025 | 11:58:03,126 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 09.05.2025 | 11:57:36,225 | 303 | 104,94 | |
| 303 | 104,94 | |||
| 303 | 104,94 | |||
| 09.05.2025 | 11:57:28,262 | 500 | 104,98 | |
| 500 | 104,98 | |||
| 500 | 104,98 | |||
| 09.05.2025 | 11:57:27,974 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 09.05.2025 | 11:57:09,149 | 10 | 104,98 | |
| 10 | 104,98 | |||
| 10 | 104,98 | |||
| 09.05.2025 | 11:56:56,039 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 09.05.2025 | 11:56:35,817 | 50 | 104,98 | |
| 50 | 104,98 | |||
| 50 | 104,98 | |||
| 09.05.2025 | 11:56:35,475 | 40 | 104,94 | |
| 40 | 104,94 | |||
| 40 | 104,94 | |||
| 09.05.2025 | 11:56:22,404 | 2 | 104,98 | |
| 2 | 104,98 | |||
| 2 | 104,98 | |||
| 09.05.2025 | 11:56:03,523 | 9 | 104,94 | |
| 9 | 104,94 | |||
| 9 | 104,94 | |||
| 09.05.2025 | 11:55:58,953 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 09.05.2025 | 11:55:50,621 | 48 | 104,96 | |
| 48 | 104,96 | |||
| 48 | 104,96 | |||
| 09.05.2025 | 11:55:07,353 | 5 | 104,94 | |
| 5 | 104,94 | |||
| 5 | 104,94 | |||
| 09.05.2025 | 11:54:33,034 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 09.05.2025 | 11:53:12,039 | 4 | 104,98 | |
| 4 | 104,98 | |||
| 4 | 104,98 | |||
| 09.05.2025 | 11:53:02,398 | 85 | 104,96 | |
| 85 | 104,96 | |||
| 85 | 104,96 | |||
| 09.05.2025 | 11:51:46,108 | 4 | 104,92 | |
| 4 | 104,92 | |||
| 4 | 104,92 | |||
| 09.05.2025 | 11:50:59,482 | 50 | 104,98 | |
| 50 | 104,98 | |||
| 50 | 104,98 | |||
| 09.05.2025 | 11:50:04,863 | 1 | 105,02 | |
| 1 | 105,02 | |||
| 1 | 105,02 | |||
| 09.05.2025 | 11:50:01,845 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 09.05.2025 | 11:49:48,551 | 500 | 104,98 | |
| 500 | 104,98 | |||
| 500 | 104,98 | |||
| 09.05.2025 | 11:49:36,594 | 3 | 104,96 | |
| 3 | 104,96 | |||
| 3 | 104,96 | |||
| 09.05.2025 | 11:49:22,509 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 09.05.2025 | 11:49:15,892 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 09.05.2025 | 11:47:38,636 | 390 | 104,92 | |
| 390 | 104,92 | |||
| 390 | 104,92 | |||
| 09.05.2025 | 11:47:15,362 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 09.05.2025 | 11:46:44,009 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 09.05.2025 | 11:46:01,982 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 09.05.2025 | 11:45:59,993 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 09.05.2025 | 11:45:17,217 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 09.05.2025 | 11:45:08,314 | 5 | 105,02 | |
| 5 | 105,02 | |||
| 5 | 105,02 | |||
| 09.05.2025 | 11:45:05,367 | 400 | 104,98 | |
| 400 | 104,98 | |||
| 400 | 104,98 | |||
| 09.05.2025 | 11:44:22,610 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 09.05.2025 | 11:44:21,039 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 09.05.2025 | 11:44:16,625 | 48 | 105,00 | |
| 48 | 105,00 | |||
| 48 | 105,00 | |||
| 09.05.2025 | 11:43:49,712 | 200 | 105,00 | |
| 200 | 105,00 | |||
| 200 | 105,00 | |||
| 09.05.2025 | 11:43:43,757 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 09.05.2025 | 11:43:37,898 | 580 | 104,98 | |
| 580 | 104,98 | |||
| 580 | 104,98 | |||
| 09.05.2025 | 11:43:19,586 | 29 | 105,00 | |
| 29 | 105,00 | |||
| 29 | 105,00 | |||
| 09.05.2025 | 11:42:55,067 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 251 | 105,00 | |||
| 6 | 105,00 | |||
| 40 | 105,00 | |||
| 3 | 105,00 | |||
| 09.05.2025 | 11:42:50,000 | 35 | 104,96 | |
| 35 | 104,96 | |||
| 35 | 104,96 | |||
| 09.05.2025 | 11:42:43,121 | 23 | 105,00 | |
| 2 | 105,00 | |||
| 1 | 105,00 | |||
| 23 | 105,00 | |||
| 15 | 105,00 | |||
| 5 | 105,00 | |||
| 09.05.2025 | 11:42:42,751 | 38 | 104,98 | |
| 38 | 104,98 | |||
| 38 | 104,98 | |||
| 09.05.2025 | 11:42:12,277 | 25 | 104,98 | |
| 25 | 104,98 | |||
| 25 | 104,98 | |||
| 09.05.2025 | 11:42:11,760 | 4 | 104,94 | |
| 4 | 104,94 | |||
| 4 | 104,94 | |||
| 09.05.2025 | 11:42:11,307 | 150 | 104,98 | |
| 150 | 104,98 | |||
| 150 | 104,98 | |||
| 09.05.2025 | 11:41:59,809 | 24 | 104,96 | |
| 24 | 104,96 | |||
| 24 | 104,96 | |||
| 09.05.2025 | 11:41:18,686 | 15 | 104,98 | |
| 15 | 104,98 | |||
| 15 | 104,98 | |||
| 09.05.2025 | 11:40:48,596 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 09.05.2025 | 11:40:26,810 | 300 | 104,94 | |
| 300 | 104,94 | |||
| 300 | 104,94 | |||
| 09.05.2025 | 11:40:19,139 | 30 | 104,96 | |
| 30 | 104,96 | |||
| 30 | 104,96 | |||
| 09.05.2025 | 11:39:53,242 | 5 | 104,94 | |
| 5 | 104,94 | |||
| 5 | 104,94 | |||
| 09.05.2025 | 11:39:48,844 | 25 | 104,94 | |
| 25 | 104,94 | |||
| 25 | 104,94 | |||
| 09.05.2025 | 11:39:27,654 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 09.05.2025 | 11:38:54,191 | 7 | 104,92 | |
| 7 | 104,92 | |||
| 7 | 104,92 | |||
| 09.05.2025 | 11:38:38,170 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 09.05.2025 | 11:37:35,437 | 3 | 104,86 | |
| 3 | 104,86 | |||
| 3 | 104,86 | |||
| 09.05.2025 | 11:37:14,129 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 09.05.2025 | 11:36:49,591 | 100 | 104,84 | |
| 100 | 104,84 | |||
| 100 | 104,84 | |||
| 09.05.2025 | 11:36:49,462 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 09.05.2025 | 11:36:22,652 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 09.05.2025 | 11:35:51,152 | 15 | 104,82 | |
| 15 | 104,82 | |||
| 15 | 104,82 | |||
| 09.05.2025 | 11:35:48,536 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 09.05.2025 | 11:34:47,604 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 09.05.2025 | 11:34:41,718 | 3 | 104,82 | |
| 3 | 104,82 | |||
| 3 | 104,82 | |||
| 09.05.2025 | 11:34:28,331 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 09.05.2025 | 11:34:19,188 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 09.05.2025 | 11:34:10,625 | 312 | 104,82 | |
| 312 | 104,82 | |||
| 312 | 104,82 | |||
| 09.05.2025 | 11:33:37,721 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 09.05.2025 | 11:33:26,601 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:33:05,545 | 9 | 104,78 | |
| 9 | 104,78 | |||
| 9 | 104,78 | |||
| 09.05.2025 | 11:33:00,097 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 09.05.2025 | 11:32:56,151 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:32:46,091 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 09.05.2025 | 11:32:42,154 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 09.05.2025 | 11:32:29,694 | 64 | 104,80 | |
| 64 | 104,80 | |||
| 64 | 104,80 | |||
| 09.05.2025 | 11:31:56,833 | 180 | 104,76 | |
| 180 | 104,76 | |||
| 180 | 104,76 | |||
| 09.05.2025 | 11:31:21,850 | 20 | 104,76 | |
| 20 | 104,76 | |||
| 20 | 104,76 | |||
| 09.05.2025 | 11:31:10,359 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 09.05.2025 | 11:30:37,536 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 09.05.2025 | 11:30:36,141 | 15 | 104,76 | |
| 15 | 104,76 | |||
| 15 | 104,76 | |||
| 09.05.2025 | 11:30:29,739 | 4 | 104,82 | |
| 4 | 104,82 | |||
| 4 | 104,82 | |||
| 09.05.2025 | 11:30:25,522 | 3 | 104,78 | |
| 3 | 104,78 | |||
| 3 | 104,78 | |||
| 09.05.2025 | 11:30:22,379 | 29 | 104,82 | |
| 29 | 104,82 | |||
| 29 | 104,82 | |||
| 09.05.2025 | 11:30:16,165 | 5 | 104,82 | |
| 5 | 104,82 | |||
| 5 | 104,82 | |||
| 09.05.2025 | 11:30:08,810 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:30:08,112 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 09.05.2025 | 11:29:47,555 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 09.05.2025 | 11:29:43,152 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:29:30,983 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 09.05.2025 | 11:28:35,515 | 48 | 104,80 | |
| 48 | 104,80 | |||
| 48 | 104,80 | |||
| 09.05.2025 | 11:28:20,017 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 09.05.2025 | 11:28:14,983 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 09.05.2025 | 11:27:28,895 | 477 | 104,82 | |
| 477 | 104,82 | |||
| 477 | 104,82 | |||
| 09.05.2025 | 11:26:35,435 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 09.05.2025 | 11:26:26,172 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 09.05.2025 | 11:26:11,108 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 09.05.2025 | 11:26:03,592 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 09.05.2025 | 11:25:53,507 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:25:44,280 | 23 | 104,82 | |
| 23 | 104,82 | |||
| 23 | 104,82 | |||
| 09.05.2025 | 11:25:37,045 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 09.05.2025 | 11:25:32,337 | 4 | 104,82 | |
| 4 | 104,82 | |||
| 4 | 104,82 | |||
| 09.05.2025 | 11:25:19,688 | 505 | 104,82 | |
| 350 | 104,82 | |||
| 155 | 104,82 | |||
| 4 | 104,82 | |||
| 1 | 104,82 | |||
| 500 | 104,82 | |||
| 09.05.2025 | 11:24:44,914 | 500 | 104,82 | |
| 500 | 104,82 | |||
| 500 | 104,82 | |||
| 09.05.2025 | 11:24:42,016 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:23:59,444 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 09.05.2025 | 11:23:43,704 | 5 | 104,82 | |
| 5 | 104,82 | |||
| 5 | 104,82 | |||
| 09.05.2025 | 11:22:56,533 | 50 | 104,82 | |
| 50 | 104,82 | |||
| 50 | 104,82 | |||
| 09.05.2025 | 11:22:42,644 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 09.05.2025 | 11:22:03,494 | 15 | 104,78 | |
| 15 | 104,78 | |||
| 15 | 104,78 | |||
| 09.05.2025 | 11:21:31,890 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 11:21:31,692 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 09.05.2025 | 11:21:12,584 | 150 | 104,76 | |
| 150 | 104,76 | |||
| 150 | 104,76 | |||
| 09.05.2025 | 11:20:51,007 | 36 | 104,80 | |
| 36 | 104,80 | |||
| 36 | 104,80 | |||
| 09.05.2025 | 11:20:48,082 | 200 | 104,76 | |
| 200 | 104,76 | |||
| 200 | 104,76 | |||
| 09.05.2025 | 11:20:47,760 | 15 | 104,76 | |
| 15 | 104,76 | |||
| 15 | 104,76 | |||
| 09.05.2025 | 11:20:31,739 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 09.05.2025 | 11:20:25,834 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 09.05.2025 | 11:20:21,955 | 453 | 104,78 | |
| 398 | 104,78 | |||
| 40 | 104,78 | |||
| 1 | 104,78 | |||
| 452 | 104,78 | |||
| 15 | 104,78 | |||
| 09.05.2025 | 11:20:08,691 | 500 | 104,78 | |
| 500 | 104,78 | |||
| 500 | 104,78 | |||
| 09.05.2025 | 11:20:05,990 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 09.05.2025 | 11:19:50,415 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 09.05.2025 | 11:19:36,191 | 6 | 104,76 | |
| 6 | 104,76 | |||
| 6 | 104,76 | |||
| 09.05.2025 | 11:19:26,831 | 300 | 104,78 | |
| 300 | 104,78 | |||
| 260 | 104,78 | |||
| 40 | 104,78 | |||
| 09.05.2025 | 11:18:34,204 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 09.05.2025 | 11:18:07,945 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 09.05.2025 | 11:18:05,910 | 95 | 104,72 | |
| 95 | 104,72 | |||
| 95 | 104,72 | |||
| 09.05.2025 | 11:17:59,229 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 09.05.2025 | 11:17:35,725 | 20 | 104,78 | |
| 20 | 104,78 | |||
| 20 | 104,78 | |||
| 09.05.2025 | 11:17:24,316 | 20 | 104,78 | |
| 20 | 104,78 | |||
| 20 | 104,78 | |||
| 09.05.2025 | 11:17:14,235 | 27 | 104,74 | |
| 27 | 104,74 | |||
| 27 | 104,74 | |||
| 09.05.2025 | 11:16:54,774 | 500 | 104,78 | |
| 500 | 104,78 | |||
| 500 | 104,78 | |||
| 09.05.2025 | 11:16:30,393 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 09.05.2025 | 11:16:15,130 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 09.05.2025 | 11:15:04,149 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 09.05.2025 | 11:15:02,461 | 18 | 104,76 | |
| 18 | 104,76 | |||
| 18 | 104,76 | |||
| 09.05.2025 | 11:14:50,353 | 30 | 104,78 | |
| 30 | 104,78 | |||
| 30 | 104,78 | |||
| 09.05.2025 | 11:14:48,376 | 40 | 104,78 | |
| 40 | 104,78 | |||
| 40 | 104,78 | |||
| 09.05.2025 | 11:14:35,636 | 118 | 104,78 | |
| 118 | 104,78 | |||
| 118 | 104,78 | |||
| 09.05.2025 | 11:14:29,012 | 163 | 104,78 | |
| 163 | 104,78 | |||
| 163 | 104,78 | |||
| 09.05.2025 | 11:14:25,024 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 09.05.2025 | 11:13:58,109 | 4 | 104,78 | |
| 4 | 104,78 | |||
| 4 | 104,78 | |||
| 09.05.2025 | 11:13:09,026 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 09.05.2025 | 11:13:05,787 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 09.05.2025 | 11:12:59,811 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 09.05.2025 | 11:12:46,875 | 160 | 104,78 | |
| 160 | 104,78 | |||
| 160 | 104,78 | |||
| 09.05.2025 | 11:12:22,442 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 09.05.2025 | 11:12:01,947 | 15 | 104,76 | |
| 15 | 104,76 | |||
| 15 | 104,76 | |||
| 09.05.2025 | 11:11:37,532 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 09.05.2025 | 11:11:32,758 | 50 | 104,78 | |
| 50 | 104,78 | |||
| 50 | 104,78 | |||
| 09.05.2025 | 11:10:53,266 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 09.05.2025 | 11:10:48,862 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 09.05.2025 | 11:10:41,291 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 09.05.2025 | 11:10:29,321 | 25 | 104,76 | |
| 25 | 104,76 | |||
| 25 | 104,76 | |||
| 09.05.2025 | 11:10:23,379 | 3 | 104,74 | |
| 3 | 104,74 | |||
| 3 | 104,74 | |||
| 09.05.2025 | 11:10:21,467 | 4 | 104,74 | |
| 4 | 104,74 | |||
| 4 | 104,74 | |||
| 09.05.2025 | 11:10:16,009 | 10 | 104,76 | |
| 10 | 104,76 | |||
| 10 | 104,76 | |||
| 09.05.2025 | 11:10:06,093 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 09.05.2025 | 11:09:59,233 | 150 | 104,74 | |
| 150 | 104,74 | |||
| 150 | 104,74 | |||
| 09.05.2025 | 11:09:56,706 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 09.05.2025 | 11:09:40,652 | 150 | 104,74 | |
| 150 | 104,74 | |||
| 150 | 104,74 | |||
| 09.05.2025 | 11:09:02,807 | 20 | 104,74 | |
| 20 | 104,74 | |||
| 20 | 104,74 | |||
| 09.05.2025 | 11:08:36,594 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 09.05.2025 | 11:08:20,594 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 09.05.2025 | 11:07:43,183 | 400 | 104,74 | |
| 400 | 104,74 | |||
| 400 | 104,74 | |||
| 09.05.2025 | 11:07:31,485 | 43 | 104,70 | |
| 43 | 104,70 | |||
| 43 | 104,70 | |||
| 09.05.2025 | 11:07:30,367 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 09.05.2025 | 11:07:01,086 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 09.05.2025 | 11:06:55,157 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 09.05.2025 | 11:06:25,456 | 4 | 104,74 | |
| 4 | 104,74 | |||
| 4 | 104,74 | |||
| 09.05.2025 | 11:06:17,420 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 09.05.2025 | 11:05:58,564 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 09.05.2025 | 11:05:57,300 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 09.05.2025 | 11:05:56,054 | 7 | 104,72 | |
| 7 | 104,72 | |||
| 7 | 104,72 | |||
| 09.05.2025 | 11:05:34,979 | 2 300 | 104,74 | |
| 2 300 | 104,74 | |||
| 2 300 | 104,74 | |||
| 09.05.2025 | 11:05:26,999 | 500 | 104,70 | |
| 500 | 104,70 | |||
| 500 | 104,70 | |||
| 09.05.2025 | 11:05:08,185 | 25 | 104,70 | |
| 25 | 104,70 | |||
| 25 | 104,70 | |||
| 09.05.2025 | 11:05:05,366 | 19 | 104,70 | |
| 19 | 104,70 | |||
| 19 | 104,70 | |||
| 09.05.2025 | 11:05:04,880 | 8 | 104,66 | |
| 8 | 104,66 | |||
| 8 | 104,66 | |||
| 09.05.2025 | 11:04:37,603 | 377 | 104,66 | |
| 377 | 104,66 | |||
| 377 | 104,66 | |||
| 09.05.2025 | 11:03:41,897 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 09.05.2025 | 11:03:32,475 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 09.05.2025 | 11:03:23,298 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 09.05.2025 | 11:02:56,520 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 09.05.2025 | 11:02:54,018 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 09.05.2025 | 11:02:19,744 | 13 | 104,72 | |
| 13 | 104,72 | |||
| 13 | 104,72 | |||
| 09.05.2025 | 11:02:09,789 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 09.05.2025 | 11:00:44,101 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 09.05.2025 | 10:58:47,545 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 09.05.2025 | 10:58:47,428 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 09.05.2025 | 10:58:13,062 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 09.05.2025 | 10:57:50,015 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 09.05.2025 | 10:57:47,635 | 9 | 104,72 | |
| 9 | 104,72 | |||
| 9 | 104,72 | |||
| 09.05.2025 | 10:57:14,499 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 09.05.2025 | 10:56:56,922 | 4 | 104,66 | |
| 4 | 104,66 | |||
| 4 | 104,66 | |||
| 09.05.2025 | 10:55:51,261 | 18 | 104,64 | |
| 18 | 104,64 | |||
| 18 | 104,64 | |||
| 09.05.2025 | 10:55:28,145 | 12 | 104,70 | |
| 12 | 104,70 | |||
| 12 | 104,70 | |||
| 09.05.2025 | 10:55:23,800 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 09.05.2025 | 10:55:18,644 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 09.05.2025 | 10:55:12,835 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 09.05.2025 | 10:55:03,348 | 10 | 104,68 | |
| 10 | 104,68 | |||
| 10 | 104,68 | |||
| 09.05.2025 | 10:54:09,646 | 6 | 104,68 | |
| 6 | 104,68 | |||
| 6 | 104,68 | |||
| 09.05.2025 | 10:54:00,273 | 4 | 104,68 | |
| 4 | 104,68 | |||
| 4 | 104,68 | |||
| 09.05.2025 | 10:53:48,466 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 09.05.2025 | 10:53:34,618 | 752 | 104,64 | |
| 367 | 104,64 | |||
| 2 | 104,64 | |||
| 100 | 104,64 | |||
| 285 | 104,64 | |||
| 750 | 104,64 | |||
| 09.05.2025 | 10:52:51,877 | 500 | 104,64 | |
| 500 | 104,64 | |||
| 500 | 104,64 | |||
| 09.05.2025 | 10:52:28,992 | 80 | 104,64 | |
| 80 | 104,64 | |||
| 80 | 104,64 | |||
| 09.05.2025 | 10:52:27,563 | 7 | 104,62 | |
| 7 | 104,62 | |||
| 7 | 104,62 | |||
| 09.05.2025 | 10:52:17,890 | 130 | 104,66 | |
| 130 | 104,66 | |||
| 130 | 104,66 | |||
| 09.05.2025 | 10:52:13,739 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 09.05.2025 | 10:52:07,638 | 18 | 104,64 | |
| 18 | 104,64 | |||
| 18 | 104,64 | |||
| 09.05.2025 | 10:51:39,824 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 09.05.2025 | 10:51:32,781 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.05.2025 | 10:51:24,840 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 09.05.2025 | 10:51:23,506 | 12 | 104,58 | |
| 12 | 104,58 | |||
| 12 | 104,58 | |||
| 09.05.2025 | 10:51:20,343 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 09.05.2025 | 10:51:11,256 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 09.05.2025 | 10:51:10,656 | 20 | 104,56 | |
| 20 | 104,56 | |||
| 20 | 104,56 | |||
| 09.05.2025 | 10:50:37,428 | 13 | 104,64 | |
| 13 | 104,64 | |||
| 13 | 104,64 | |||
| 09.05.2025 | 10:49:45,414 | 6 | 104,56 | |
| 6 | 104,56 | |||
| 6 | 104,56 | |||
| 09.05.2025 | 10:49:40,052 | 300 | 104,56 | |
| 300 | 104,56 | |||
| 300 | 104,56 | |||
| 09.05.2025 | 10:49:32,236 | 122 | 104,54 | |
| 122 | 104,54 | |||
| 1 | 104,54 | |||
| 2 | 104,54 | |||
| 114 | 104,54 | |||
| 5 | 104,54 | |||
| 09.05.2025 | 10:49:23,368 | 46 | 104,56 | |
| 3 | 104,56 | |||
| 43 | 104,56 | |||
| 46 | 104,56 | |||
| 09.05.2025 | 10:48:40,135 | 510 | 104,60 | |
| 510 | 104,60 | |||
| 500 | 104,60 | |||
| 10 | 104,60 | |||
| 09.05.2025 | 10:48:26,339 | 20 | 104,62 | |
| 20 | 104,62 | |||
| 20 | 104,62 | |||
| 09.05.2025 | 10:48:21,573 | 20 | 104,64 | |
| 20 | 104,64 | |||
| 20 | 104,64 | |||
| 09.05.2025 | 10:48:08,298 | 2 | 104,62 | |
| 2 | 104,62 | |||
| 2 | 104,62 | |||
| 09.05.2025 | 10:47:59,716 | 20 | 104,62 | |
| 20 | 104,62 | |||
| 20 | 104,62 | |||
| 09.05.2025 | 10:47:47,166 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 09.05.2025 | 10:47:42,332 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 10:47:30,021 | 25 | 104,64 | |
| 25 | 104,64 | |||
| 25 | 104,64 | |||
| 09.05.2025 | 10:47:26,003 | 50 | 104,64 | |
| 50 | 104,64 | |||
| 50 | 104,64 | |||
| 09.05.2025 | 10:46:54,016 | 25 | 104,62 | |
| 25 | 104,62 | |||
| 25 | 104,62 | |||
| 09.05.2025 | 10:46:51,506 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 09.05.2025 | 10:46:42,663 | 4 | 104,64 | |
| 4 | 104,64 | |||
| 4 | 104,64 | |||
| 09.05.2025 | 10:46:34,136 | 6 | 104,64 | |
| 6 | 104,64 | |||
| 6 | 104,64 | |||
| 09.05.2025 | 10:46:12,173 | 190 | 104,64 | |
| 190 | 104,64 | |||
| 190 | 104,64 | |||
| 09.05.2025 | 10:45:56,972 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 10:45:42,695 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 10:45:17,228 | 13 | 104,66 | |
| 13 | 104,66 | |||
| 13 | 104,66 | |||
| 09.05.2025 | 10:44:54,839 | 20 | 104,64 | |
| 20 | 104,64 | |||
| 20 | 104,64 | |||
| 09.05.2025 | 10:43:20,616 | 15 | 104,64 | |
| 15 | 104,64 | |||
| 15 | 104,64 | |||
| 09.05.2025 | 10:43:19,603 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 09.05.2025 | 10:42:54,529 | 47 | 104,62 | |
| 47 | 104,62 | |||
| 47 | 104,62 | |||
| 09.05.2025 | 10:42:33,456 | 250 | 104,60 | |
| 250 | 104,60 | |||
| 250 | 104,60 | |||
| 09.05.2025 | 10:42:11,998 | 26 | 104,62 | |
| 26 | 104,62 | |||
| 26 | 104,62 | |||
| 09.05.2025 | 10:41:57,670 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 10:41:52,667 | 10 | 104,66 | |
| 10 | 104,66 | |||
| 10 | 104,66 | |||
| 09.05.2025 | 10:41:29,193 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 09.05.2025 | 10:41:22,919 | 100 | 104,62 | |
| 100 | 104,62 | |||
| 100 | 104,62 | |||
| 09.05.2025 | 10:41:20,706 | 30 | 104,58 | |
| 30 | 104,58 | |||
| 30 | 104,58 | |||
| 09.05.2025 | 10:41:03,636 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 09.05.2025 | 10:40:54,778 | 95 | 104,58 | |
| 95 | 104,58 | |||
| 95 | 104,58 | |||
| 09.05.2025 | 10:40:50,131 | 200 | 104,62 | |
| 200 | 104,62 | |||
| 200 | 104,62 | |||
| 09.05.2025 | 10:40:46,844 | 60 | 104,62 | |
| 60 | 104,62 | |||
| 60 | 104,62 | |||
| 09.05.2025 | 10:40:37,243 | 14 | 104,60 | |
| 14 | 104,60 | |||
| 14 | 104,60 | |||
| 09.05.2025 | 10:39:33,817 | 50 | 104,66 | |
| 50 | 104,66 | |||
| 50 | 104,66 | |||
| 09.05.2025 | 10:39:33,487 | 9 | 104,60 | |
| 9 | 104,60 | |||
| 9 | 104,60 | |||
| 09.05.2025 | 10:39:30,396 | 50 | 104,64 | |
| 50 | 104,64 | |||
| 50 | 104,64 | |||
| 09.05.2025 | 10:39:20,509 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 09.05.2025 | 10:39:19,616 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 09.05.2025 | 10:39:16,924 | 300 | 104,64 | |
| 300 | 104,64 | |||
| 300 | 104,64 | |||
| 09.05.2025 | 10:39:03,248 | 500 | 104,68 | |
| 500 | 104,68 | |||
| 500 | 104,68 | |||
| 09.05.2025 | 10:39:01,164 | 195 | 104,68 | |
| 195 | 104,68 | |||
| 195 | 104,68 | |||
| 09.05.2025 | 10:38:57,020 | 25 | 104,68 | |
| 25 | 104,68 | |||
| 25 | 104,68 | |||
| 09.05.2025 | 10:38:40,763 | 25 | 104,62 | |
| 25 | 104,62 | |||
| 25 | 104,62 | |||
| 09.05.2025 | 10:38:37,944 | 3 | 104,64 | |
| 3 | 104,64 | |||
| 3 | 104,64 | |||
| 09.05.2025 | 10:38:34,653 | 40 | 104,64 | |
| 40 | 104,64 | |||
| 40 | 104,64 | |||
| 09.05.2025 | 10:38:13,802 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 09.05.2025 | 10:38:01,052 | 38 | 104,70 | |
| 38 | 104,70 | |||
| 38 | 104,70 | |||
| 09.05.2025 | 10:37:55,695 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 09.05.2025 | 10:37:51,347 | 200 | 104,70 | |
| 200 | 104,70 | |||
| 200 | 104,70 | |||
| 09.05.2025 | 10:37:44,271 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 09.05.2025 | 10:37:42,967 | 54 | 104,72 | |
| 54 | 104,72 | |||
| 54 | 104,72 | |||
| 09.05.2025 | 10:37:42,828 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 09.05.2025 | 10:37:36,282 | 20 | 104,72 | |
| 20 | 104,72 | |||
| 20 | 104,72 | |||
| 09.05.2025 | 10:37:35,694 | 24 | 104,72 | |
| 24 | 104,72 | |||
| 24 | 104,72 | |||
| 09.05.2025 | 10:37:28,095 | 38 | 104,68 | |
| 38 | 104,68 | |||
| 38 | 104,68 | |||
| 09.05.2025 | 10:37:22,910 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 09.05.2025 | 10:36:57,396 | 5 | 104,82 | |
| 5 | 104,82 | |||
| 5 | 104,82 | |||
| 09.05.2025 | 10:36:53,464 | 143 | 104,80 | |
| 143 | 104,80 | |||
| 143 | 104,80 | |||
| 09.05.2025 | 10:36:47,374 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 09.05.2025 | 10:36:32,956 | 500 | 104,74 | |
| 500 | 104,74 | |||
| 500 | 104,74 | |||
| 09.05.2025 | 10:36:31,571 | 27 | 104,74 | |
| 27 | 104,74 | |||
| 27 | 104,74 | |||
| 09.05.2025 | 10:36:27,842 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 09.05.2025 | 10:36:08,837 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 09.05.2025 | 10:35:56,450 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 09.05.2025 | 10:35:49,401 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 09.05.2025 | 10:35:40,357 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 09.05.2025 | 10:35:39,358 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 09.05.2025 | 10:35:10,643 | 50 | 104,78 | |
| 50 | 104,78 | |||
| 50 | 104,78 | |||
| 09.05.2025 | 10:35:00,617 | 3 | 104,78 | |
| 3 | 104,78 | |||
| 3 | 104,78 | |||
| 09.05.2025 | 10:34:48,035 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 09.05.2025 | 10:34:32,787 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 09.05.2025 | 10:34:24,307 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 09.05.2025 | 10:34:12,637 | 50 | 104,82 | |
| 50 | 104,82 | |||
| 50 | 104,82 | |||
| 09.05.2025 | 10:34:01,171 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 09.05.2025 | 10:33:58,380 | 140 | 104,84 | |
| 140 | 104,84 | |||
| 140 | 104,84 | |||
| 09.05.2025 | 10:33:54,636 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 09.05.2025 | 10:33:49,844 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 09.05.2025 | 10:33:47,152 | 7 | 104,84 | |
| 7 | 104,84 | |||
| 7 | 104,84 | |||
| 09.05.2025 | 10:33:40,347 | 5 | 104,82 | |
| 5 | 104,82 | |||
| 5 | 104,82 | |||
| 09.05.2025 | 10:33:34,802 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 09.05.2025 | 10:33:15,913 | 39 | 104,78 | |
| 39 | 104,78 | |||
| 39 | 104,78 | |||
| 09.05.2025 | 10:33:12,582 | 23 | 104,80 | |
| 23 | 104,80 | |||
| 23 | 104,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 693,50
Ask: 1 695,50
Umsatz: 181 320 TEUR -
Allianz SE
Bid: 363,40 / Ask: 363,50
Umsatz: 59 767 TEUR -
Commerzbank AG
Bid: 25,17 / Ask: 25,24
Umsatz: 35 976 TEUR -
Nvidia Corp.
Bid: 103,38 / Ask: 103,44
Umsatz: 28 531 TEUR -
MicroStrategy Inc.
Bid: 367,70 / Ask: 368,70
Umsatz: 23 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 19:55:37
Letzte Aktualisierung:
09.05.2025 @ 19:55:37