Volkswagen AG VZ

2538

1431

97.70

       

Date Time Volume Order Volume Price
28/07/2025 15:01:08.348 250   97.70
      250 97.70
      250 97.70
28/07/2025 15:00:20.964 1   97.58
      1 97.58
      1 97.58
28/07/2025 14:59:50.768 200   97.60
      200 97.60
      200 97.60
28/07/2025 14:59:42.720 19   97.56
      19 97.56
      19 97.56
28/07/2025 14:56:56.038 15   97.62
      15 97.62
      15 97.62
28/07/2025 14:56:54.564 53   97.60
      53 97.60
      53 97.60
28/07/2025 14:56:45.617 3   97.54
      3 97.54
      3 97.54
28/07/2025 14:56:02.403 300   97.70
      300 97.70
      300 97.70
28/07/2025 14:52:07.419 35   97.50
      35 97.50
      35 97.50
28/07/2025 14:51:50.778 100   97.44
      100 97.44
      100 97.44
28/07/2025 14:51:50.664 255   97.44
      200 97.44
      240 97.44
      15 97.44
      40 97.44
      15 97.44
28/07/2025 14:51:36.214 345   97.50
      20 97.50
      345 97.50
      100 97.50
      100 97.50
      25 97.50
      100 97.50
28/07/2025 14:51:35.962 50   97.56
      50 97.56
      50 97.56
28/07/2025 14:51:05.351 40   97.56
      40 97.56
      10 97.56
      30 97.56
28/07/2025 14:51:05.264 120   97.60
      120 97.60
      20 97.60
      100 97.60
28/07/2025 14:51:03.159 111   97.62
      111 97.62
      111 97.62
28/07/2025 14:50:14.573 20   97.70
      20 97.70
      20 97.70
28/07/2025 14:49:52.780 100   97.68
      100 97.68
      100 97.68
28/07/2025 14:48:08.543 55   97.68
      55 97.68
      55 97.68
28/07/2025 14:47:40.757 100   97.74
      100 97.74
      100 97.74
28/07/2025 14:46:03.851 105   97.70
      95 97.70
      10 97.70
      105 97.70
28/07/2025 14:46:03.635 200   97.76
      200 97.76
      200 97.76
28/07/2025 14:45:56.940 11   97.76
      11 97.76
      11 97.76
28/07/2025 14:45:43.863 100   97.82
      100 97.82
      100 97.82
28/07/2025 14:45:15.556 100   97.82
      100 97.82
      100 97.82
28/07/2025 14:44:56.170 23   97.80
      23 97.80
      23 97.80
28/07/2025 14:44:19.347 1   97.86
      1 97.86
      1 97.86
28/07/2025 14:44:15.478 58   97.80
      58 97.80
      58 97.80
28/07/2025 14:44:10.364 100   97.86
      100 97.86
      100 97.86
28/07/2025 14:43:12.986 100   97.72
      100 97.72
      100 97.72
28/07/2025 14:42:03.658 95   97.78
      95 97.78
      95 97.78
28/07/2025 14:40:00.123 185   97.74
      185 97.74
      185 97.74
28/07/2025 14:39:58.091 20   97.78
      20 97.78
      20 97.78
28/07/2025 14:39:50.982 60   97.80
      60 97.80
      60 97.80
28/07/2025 14:39:44.877 30   97.80
      30 97.80
      30 97.80
28/07/2025 14:39:06.214 25   97.80
      25 97.80
      25 97.80
28/07/2025 14:38:25.791 25   97.78
      25 97.78
      25 97.78
28/07/2025 14:38:06.885 40   97.82
      40 97.82
      40 97.82
28/07/2025 14:37:38.817 24   97.82
      24 97.82
      24 97.82
28/07/2025 14:37:31.186 30   97.84
      30 97.84
      30 97.84
28/07/2025 14:37:10.472 6   97.84
      6 97.84
      6 97.84
28/07/2025 14:36:48.054 6   97.96
      6 97.96
      6 97.96
28/07/2025 14:36:18.752 1   97.88
      1 97.88
      1 97.88
28/07/2025 14:35:55.626 3   97.88
      3 97.88
      3 97.88
28/07/2025 14:35:43.141 1   97.92
      1 97.92
      1 97.92
28/07/2025 14:35:11.997 10   97.82
      10 97.82
      10 97.82
28/07/2025 14:34:57.991 195   97.80
      195 97.80
      195 97.80
28/07/2025 14:34:38.395 6   97.88
      6 97.88
      6 97.88
28/07/2025 14:34:02.656 2   97.90
      2 97.90
      2 97.90
28/07/2025 14:32:38.485 2   97.84
      2 97.84
      2 97.84
28/07/2025 14:32:26.586 4   97.86
      4 97.86
      4 97.86
28/07/2025 14:30:35.993 1   97.86
      1 97.86
      1 97.86
28/07/2025 14:30:23.995 125   97.88
      125 97.88
      125 97.88
28/07/2025 14:29:46.808 25   98.04
      25 98.04
      25 98.04
28/07/2025 14:26:59.220 46   98.08
      46 98.08
      46 98.08
28/07/2025 14:26:53.719 350   98.08
      350 98.08
      350 98.08
28/07/2025 14:26:18.151 74   98.02
      74 98.02
      74 98.02
28/07/2025 14:25:45.375 50   98.06
      50 98.06
      50 98.06
28/07/2025 14:25:18.548 3   97.96
      3 97.96
      3 97.96
28/07/2025 14:25:07.543 150   97.94
      150 97.94
      150 97.94
28/07/2025 14:25:04.779 350   97.94
      350 97.94
      350 97.94
28/07/2025 14:23:39.718 4   97.92
      4 97.92
      4 97.92
28/07/2025 14:23:20.160 350   97.92
      350 97.92
      350 97.92
28/07/2025 14:22:55.036 153   97.84
      153 97.84
      153 97.84
28/07/2025 14:22:54.955 6   97.90
      6 97.90
      6 97.90
28/07/2025 14:22:05.458 20   97.90
      20 97.90
      20 97.90
28/07/2025 14:21:34.802 2   97.90
      2 97.90
      2 97.90
28/07/2025 14:20:57.022 2   97.92
      2 97.92
      2 97.92
28/07/2025 14:20:56.319 15   97.90
      15 97.90
      15 97.90
28/07/2025 14:20:55.065 11   97.94
      11 97.94
      11 97.94
28/07/2025 14:20:50.721 25   98.02
      25 98.02
      25 98.02
28/07/2025 14:20:45.030 25   98.04
      25 98.04
      25 98.04
28/07/2025 14:20:18.343 350   97.98
      350 97.98
      350 97.98
28/07/2025 14:20:16.415 85   97.98
      85 97.98
      35 97.98
      50 97.98
28/07/2025 14:20:16.348 61   98.00
      1 98.00
      61 98.00
      10 98.00
      50 98.00
28/07/2025 14:20:13.672 8   98.04
      8 98.04
      8 98.04
28/07/2025 14:20:12.762 20   98.08
      20 98.08
      20 98.08
28/07/2025 14:19:50.567 7   98.20
      7 98.20
      7 98.20
28/07/2025 14:18:58.052 25   98.28
      25 98.28
      25 98.28
28/07/2025 14:17:59.370 100   98.24
      100 98.24
      100 98.24
28/07/2025 14:17:34.250 20   98.24
      20 98.24
      20 98.24
28/07/2025 14:16:24.584 150   98.14
      150 98.14
      150 98.14
28/07/2025 14:16:05.717 140   98.16
      140 98.16
      140 98.16
28/07/2025 14:15:12.615 5   98.08
      5 98.08
      5 98.08
28/07/2025 14:13:48.277 250   98.14
      250 98.14
      250 98.14
28/07/2025 14:13:14.231 11   98.30
      11 98.30
      11 98.30
28/07/2025 14:12:49.607 125   98.30
      25 98.30
      125 98.30
      100 98.30
28/07/2025 14:11:32.390 5   98.34
      5 98.34
      5 98.34
28/07/2025 14:10:38.148 110   98.40
      110 98.40
      110 98.40
28/07/2025 14:10:23.681 40   98.34
      40 98.34
      40 98.34
28/07/2025 14:10:15.799 46   98.34
      46 98.34
      46 98.34
28/07/2025 14:10:01.432 50   98.36
      50 98.36
      50 98.36
28/07/2025 14:08:05.387 75   98.42
      75 98.42
      75 98.42
28/07/2025 14:07:53.921 55   98.40
      55 98.40
      55 98.40
28/07/2025 14:06:41.620 75   98.38
      75 98.38
      75 98.38
28/07/2025 14:06:17.293 1   98.38
      1 98.38
      1 98.38
28/07/2025 14:05:17.890 15   98.36
      15 98.36
      15 98.36
28/07/2025 14:04:50.610 1   98.40
      1 98.40
      1 98.40
28/07/2025 14:03:37.309 350   98.36
      350 98.36
      350 98.36
28/07/2025 14:03:23.745 50   98.36
      50 98.36
      50 98.36
28/07/2025 14:02:30.498 65   98.34
      65 98.34
      65 98.34
28/07/2025 13:59:28.460 200   98.34
      200 98.34
      200 98.34
28/07/2025 13:59:17.071 18   98.38
      18 98.38
      18 98.38
28/07/2025 13:57:39.622 50   98.46
      50 98.46
      50 98.46
28/07/2025 13:57:22.473 100   98.42
      100 98.42
      100 98.42
28/07/2025 13:56:12.433 50   98.40
      50 98.40
      50 98.40
28/07/2025 13:56:00.532 55   98.40
      55 98.40
      55 98.40
28/07/2025 13:55:03.444 20   98.38
      20 98.38
      20 98.38
28/07/2025 13:54:39.144 50   98.34
      50 98.34
      50 98.34
28/07/2025 13:54:17.581 1   98.36
      1 98.36
      1 98.36
28/07/2025 13:52:45.794 25   98.36
      25 98.36
      25 98.36
28/07/2025 13:52:04.581 200   98.30
      200 98.30
      200 98.30
28/07/2025 13:52:04.200 12   98.36
      12 98.36
      12 98.36
28/07/2025 13:51:17.314 106   98.40
      106 98.40
      106 98.40
28/07/2025 13:50:54.694 50   98.42
      50 98.42
      50 98.42
28/07/2025 13:50:34.338 37   98.46
      37 98.46
      37 98.46
28/07/2025 13:48:46.343 180   98.46
      180 98.46
      180 98.46
28/07/2025 13:47:40.251 50   98.42
      50 98.42
      50 98.42
28/07/2025 13:47:26.686 60   98.48
      60 98.48
      60 98.48
28/07/2025 13:46:32.091 150   98.54
      150 98.54
      150 98.54
28/07/2025 13:46:11.085 10   98.54
      10 98.54
      10 98.54
28/07/2025 13:45:32.511 50   98.50
      50 98.50
      50 98.50
28/07/2025 13:45:04.440 350   98.50
      350 98.50
      350 98.50
28/07/2025 13:44:46.743 200   98.50
      200 98.50
      200 98.50
28/07/2025 13:44:40.224 15   98.52
      15 98.52
      15 98.52
28/07/2025 13:44:38.761 50   98.52
      50 98.52
      50 98.52
28/07/2025 13:44:35.473 200   98.52
      200 98.52
      200 98.52
28/07/2025 13:44:33.970 250   98.52
      250 98.52
      250 98.52
28/07/2025 13:44:23.203 317   98.52
      317 98.52
      317 98.52
28/07/2025 13:42:49.200 30   98.68
      30 98.68
      30 98.68
28/07/2025 13:42:36.759 6   98.76
      6 98.76
      6 98.76
28/07/2025 13:42:27.560 5   98.70
      5 98.70
      5 98.70
28/07/2025 13:41:45.893 36   98.78
      36 98.78
      36 98.78
28/07/2025 13:40:30.711 2   98.88
      2 98.88
      2 98.88
28/07/2025 13:38:50.318 60   98.80
      60 98.80
      60 98.80
28/07/2025 13:38:27.511 500   98.82
      500 98.82
      500 98.82
28/07/2025 13:37:43.720 50   98.88
      50 98.88
      50 98.88
28/07/2025 13:37:05.879 1   98.88
      1 98.88
      1 98.88
28/07/2025 13:36:25.527 100   98.90
      100 98.90
      100 98.90
28/07/2025 13:35:00.575 1   98.76
      1 98.76
      1 98.76
28/07/2025 13:34:47.716 100   98.76
      100 98.76
      100 98.76
28/07/2025 13:34:08.898 87   98.70
      87 98.70
      87 98.70
28/07/2025 13:33:52.218 10   98.66
      10 98.66
      10 98.66
28/07/2025 13:33:18.402 50   98.78
      50 98.78
      50 98.78
28/07/2025 13:32:53.372 100   98.80
      100 98.80
      100 98.80
28/07/2025 13:31:50.328 200   98.72
      200 98.72
      200 98.72
28/07/2025 13:31:23.902 41   98.68
      41 98.68
      41 98.68
28/07/2025 13:30:25.217 3   98.68
      3 98.68
      3 98.68
28/07/2025 13:30:05.001 3 542   98.58
      3 542 98.58
      3 542 98.58
28/07/2025 13:29:33.590 350   98.68
      350 98.68
      350 98.68
28/07/2025 13:29:06.997 100   98.70
      100 98.70
      100 98.70
28/07/2025 13:27:12.788 10   98.76
      10 98.76
      10 98.76
28/07/2025 13:26:49.786 125   98.70
      125 98.70
      125 98.70
28/07/2025 13:24:47.121 50   98.64
      50 98.64
      50 98.64
28/07/2025 13:24:45.381 100   98.68
      100 98.68
      100 98.68
28/07/2025 13:20:45.644 10   98.70
      10 98.70
      10 98.70
28/07/2025 13:19:38.970 50   98.68
      50 98.68
      50 98.68
28/07/2025 13:16:31.239 5   98.84
      5 98.84
      5 98.84
28/07/2025 13:15:03.070 1   98.84
      1 98.84
      1 98.84
28/07/2025 13:13:13.671 4   98.90
      4 98.90
      4 98.90
28/07/2025 13:12:52.053 1   98.88
      1 98.88
      1 98.88
28/07/2025 13:12:51.208 20   98.88
      20 98.88
      20 98.88
28/07/2025 13:12:09.947 20   98.92
      20 98.92
      20 98.92
28/07/2025 13:11:57.416 1   98.88
      1 98.88
      1 98.88
28/07/2025 13:11:20.069 150   98.84
      150 98.84
      150 98.84
28/07/2025 13:11:16.741 350   98.84
      350 98.84
      350 98.84
28/07/2025 13:10:35.835 30   98.96
      30 98.96
      30 98.96
28/07/2025 13:09:58.106 150   99.04
      150 99.04
      150 99.04
28/07/2025 13:09:45.574 350   99.04
      350 99.04
      350 99.04
28/07/2025 13:09:19.080 500   99.02
      500 99.02
      500 99.02
28/07/2025 13:07:49.101 30   98.98
      30 98.98
      30 98.98
28/07/2025 13:07:32.768 5   98.96
      5 98.96
      5 98.96
28/07/2025 13:06:10.581 2   98.94
      2 98.94
      2 98.94
28/07/2025 13:05:20.791 20   98.98
      20 98.98
      20 98.98
28/07/2025 13:05:01.668 3   99.00
      3 99.00
      3 99.00
28/07/2025 13:04:35.515 70   99.00
      70 99.00
      70 99.00
28/07/2025 13:04:32.443 2   99.00
      2 99.00
      2 99.00
28/07/2025 13:04:22.610 35   98.98
      35 98.98
      35 98.98
28/07/2025 13:03:22.183 50   99.04
      50 99.04
      50 99.04
28/07/2025 13:02:52.352 100   98.98
      100 98.98
      100 98.98
28/07/2025 13:01:50.212 80   99.10
      80 99.10
      80 99.10
28/07/2025 13:00:31.069 300   98.76
      235 98.76
      300 98.76
      15 98.76
      50 98.76
28/07/2025 13:00:25.505 110   99.10
      70 99.10
      110 99.10
      40 99.10
28/07/2025 13:00:21.702 1   98.76
      1 98.76
      1 98.76
28/07/2025 13:00:09.443 130   98.76
      50 98.76
      80 98.76
      130 98.76
28/07/2025 12:59:49.355 350   98.96
      350 98.96
      350 98.96
28/07/2025 12:59:37.301 40   98.96
      40 98.96
      40 98.96
28/07/2025 12:59:35.174 15   99.00
      15 99.00
      15 99.00
28/07/2025 12:58:59.534 108   98.96
      108 98.96
      108 98.96
28/07/2025 12:56:51.561 100   98.90
      100 98.90
      100 98.90
28/07/2025 12:55:29.375 215   99.00
      215 99.00
      100 99.00
      15 99.00
      100 99.00
28/07/2025 12:54:14.020 200   99.02
      200 99.02
      200 99.02
28/07/2025 12:53:16.119 2   99.06
      2 99.06
      2 99.06
28/07/2025 12:53:07.865 6   99.06
      6 99.06
      6 99.06
28/07/2025 12:52:49.741 50   99.02
      50 99.02
      50 99.02
28/07/2025 12:52:43.948 20   99.06
      20 99.06
      20 99.06
28/07/2025 12:52:33.956 151   99.06
      151 99.06
      151 99.06
28/07/2025 12:52:31.473 4   99.08
      4 99.08
      4 99.08
28/07/2025 12:52:24.294 200   99.14
      200 99.14
      200 99.14
28/07/2025 12:52:12.433 1   99.18
      1 99.18
      1 99.18
28/07/2025 12:51:33.542 3   99.14
      3 99.14
      3 99.14
28/07/2025 12:51:22.205 46   99.14
      46 99.14
      46 99.14
28/07/2025 12:51:12.053 15   99.14
      15 99.14
      15 99.14
28/07/2025 12:47:38.221 30   99.16
      30 99.16
      30 99.16
28/07/2025 12:47:31.915 1   99.12
      1 99.12
      1 99.12
28/07/2025 12:46:12.805 14   99.16
      14 99.16
      14 99.16
28/07/2025 12:45:56.129 1   99.28
      1 99.28
      1 99.28
28/07/2025 12:45:13.827 30   99.24
      30 99.24
      30 99.24
28/07/2025 12:44:49.851 23   99.28
      23 99.28
      23 99.28
28/07/2025 12:44:12.417 25   99.30
      25 99.30
      25 99.30
28/07/2025 12:43:47.448 20   99.24
      20 99.24
      20 99.24
28/07/2025 12:43:32.785 20   99.26
      20 99.26
      20 99.26
28/07/2025 12:43:05.582 8   99.34
      8 99.34
      8 99.34
28/07/2025 12:40:32.394 50   99.28
      50 99.28
      50 99.28
28/07/2025 12:39:42.548 1   99.20
      1 99.20
      1 99.20
28/07/2025 12:37:23.497 8   99.12
      8 99.12
      8 99.12
28/07/2025 12:36:10.633 10   99.00
      10 99.00
      10 99.00
28/07/2025 12:36:09.335 25   99.04
      25 99.04
      25 99.04
28/07/2025 12:35:35.572 8   98.98
      8 98.98
      8 98.98
28/07/2025 12:35:25.004 50   99.00
      50 99.00
      50 99.00
28/07/2025 12:34:24.792 40   99.10
      40 99.10
      40 99.10
28/07/2025 12:33:26.111 2   99.16
      2 99.16
      2 99.16
28/07/2025 12:32:59.899 11   99.16
      11 99.16
      11 99.16
28/07/2025 12:30:48.810 100   99.16
      100 99.16
      100 99.16
28/07/2025 12:30:31.886 3   99.16
      3 99.16
      3 99.16
28/07/2025 12:30:05.785 100   99.20
      100 99.20
      100 99.20
28/07/2025 12:29:02.174 44   99.08
      44 99.08
      44 99.08
28/07/2025 12:28:36.999 30   99.14
      30 99.14
      30 99.14
28/07/2025 12:28:00.661 2   99.14
      2 99.14
      2 99.14
28/07/2025 12:27:59.107 10   99.14
      10 99.14
      10 99.14
28/07/2025 12:27:22.429 7   99.02
      7 99.02
      7 99.02
28/07/2025 12:27:09.459 20   99.02
      20 99.02
      20 99.02
28/07/2025 12:26:57.594 1   99.02
      1 99.02
      1 99.02
28/07/2025 12:26:48.159 650   98.98
      64 98.98
      650 98.98
      586 98.98
28/07/2025 12:26:38.320 350   99.06
      350 99.06
      350 99.06
28/07/2025 12:25:37.977 350   99.00
      199 99.00
      151 99.00
      350 99.00
28/07/2025 12:25:32.069 40   99.06
      40 99.06
      40 99.06
28/07/2025 12:24:32.388 5   99.10
      5 99.10
      5 99.10
28/07/2025 12:24:31.292 30   99.10
      30 99.10
      30 99.10
28/07/2025 12:24:25.260 4   99.06
      4 99.06
      4 99.06
28/07/2025 12:24:06.577 13   99.10
      13 99.10
      13 99.10
28/07/2025 12:23:33.345 1   99.08
      1 99.08
      1 99.08
28/07/2025 12:23:32.925 37   99.08
      37 99.08
      37 99.08
28/07/2025 12:23:08.756 74   99.06
      74 99.06
      74 99.06
28/07/2025 12:19:27.554 10   99.32
      10 99.32
      10 99.32
28/07/2025 12:19:03.655 15   99.32
      15 99.32
      15 99.32
28/07/2025 12:17:37.487 1   99.12
      1 99.12
      1 99.12
28/07/2025 12:16:03.851 100   98.88
      100 98.88
      100 98.88
28/07/2025 12:15:46.618 100   98.88
      100 98.88
      100 98.88
28/07/2025 12:15:45.618 2   98.86
      2 98.86
      2 98.86
28/07/2025 12:15:13.716 20   98.88
      20 98.88
      20 98.88
28/07/2025 12:14:53.443 150   98.84
      150 98.84
      150 98.84
28/07/2025 12:13:57.877 50   98.82
      50 98.82
      50 98.82
28/07/2025 12:13:12.997 19   98.84
      19 98.84
      19 98.84
28/07/2025 12:13:03.035 20   98.92
      20 98.92
      20 98.92
28/07/2025 12:13:00.246 2   98.88
      2 98.88
      2 98.88
28/07/2025 12:12:35.910 25   98.82
      25 98.82
      25 98.82
28/07/2025 12:12:31.887 40   98.86
      40 98.86
      40 98.86
28/07/2025 12:12:13.849 350   98.82
      350 98.82
      350 98.82
28/07/2025 12:12:09.121 20   98.84
      20 98.84
      20 98.84
28/07/2025 12:11:33.716 200   98.84
      200 98.84
      200 98.84
28/07/2025 12:11:05.738 15   98.74
      15 98.74
      15 98.74
28/07/2025 12:10:34.212 50   98.76
      50 98.76
      50 98.76
28/07/2025 12:09:59.771 51   98.74
      51 98.74
      51 98.74
28/07/2025 12:09:43.901 277   98.70
      277 98.70
      277 98.70
28/07/2025 12:09:43.211 65   98.68
      65 98.68
      65 98.68
28/07/2025 12:09:37.068 3   98.68
      3 98.68
      3 98.68
28/07/2025 12:09:15.562 10   98.66
      10 98.66
      10 98.66
28/07/2025 12:08:36.066 152   98.72
      152 98.72
      152 98.72
28/07/2025 12:07:50.122 310   98.64
      310 98.64
      310 98.64
28/07/2025 12:05:54.845 3   98.46
      3 98.46
      3 98.46
28/07/2025 12:05:44.584 1   98.50
      1 98.50
      1 98.50
28/07/2025 12:05:26.377 1   98.48
      1 98.48
      1 98.48
28/07/2025 12:04:46.419 100   98.46
      100 98.46
      100 98.46
28/07/2025 12:03:35.227 30   98.46
      30 98.46
      30 98.46
28/07/2025 12:03:30.979 39   98.46
      39 98.46
      39 98.46
28/07/2025 12:02:30.323 100   98.40
      100 98.40
      100 98.40
28/07/2025 12:01:41.395 4   98.32
      4 98.32
      4 98.32
28/07/2025 12:01:31.760 200   98.34
      200 98.34
      200 98.34
28/07/2025 12:01:11.964 100   98.26
      100 98.26
      100 98.26
28/07/2025 12:01:11.828 15   98.28
      15 98.28
      15 98.28
28/07/2025 12:00:54.056 1   98.28
      1 98.28
      1 98.28
28/07/2025 11:59:34.987 100   98.28
      100 98.28
      100 98.28
28/07/2025 11:57:58.187 50   98.34
      50 98.34
      50 98.34
28/07/2025 11:56:39.069 50   98.32
      50 98.32
      50 98.32
28/07/2025 11:56:38.371 300   98.32
      300 98.32
      300 98.32
28/07/2025 11:56:03.571 1   98.38
      1 98.38
      1 98.38
28/07/2025 11:55:35.229 362   98.36
      12 98.36
      362 98.36
      350 98.36
28/07/2025 11:55:35.119 202   98.36
      202 98.36
      102 98.36
      100 98.36
28/07/2025 11:55:18.594 10   98.42
      10 98.42
      10 98.42
28/07/2025 11:55:17.836 350   98.38
      350 98.38
      350 98.38
28/07/2025 11:55:17.752 10   98.46
      10 98.46
      10 98.46
28/07/2025 11:54:49.927 1   98.48
      1 98.48
      1 98.48
28/07/2025 11:53:58.212 3   98.44
      3 98.44
      3 98.44
28/07/2025 11:53:23.551 100   98.48
      100 98.48
      100 98.48
28/07/2025 11:52:17.103 350   98.56
      350 98.56
      350 98.56
28/07/2025 11:52:07.901 50   98.58
      50 98.58
      50 98.58
28/07/2025 11:52:05.812 450   98.58
      450 98.58
      450 98.58
28/07/2025 11:52:03.168 432   98.58
      432 98.58
      432 98.58
28/07/2025 11:51:31.243 61   98.54
      61 98.54
      61 98.54
28/07/2025 11:51:13.998 47   98.54
      47 98.54
      47 98.54
28/07/2025 11:50:59.019 100   98.56
      100 98.56
      100 98.56
28/07/2025 11:50:58.939 30   98.56
      30 98.56
      30 98.56
28/07/2025 11:49:35.108 300   98.46
      300 98.46
      300 98.46
28/07/2025 11:49:35.049 100   98.46
      100 98.46
      100 98.46
28/07/2025 11:49:13.895 10   98.58
      10 98.58
      10 98.58
28/07/2025 11:47:58.106 35   98.62
      35 98.62
      35 98.62
28/07/2025 11:47:13.301 10   98.60
      10 98.60
      10 98.60
28/07/2025 11:46:59.180 9   98.60
      9 98.60
      9 98.60
28/07/2025 11:46:20.105 50   98.56
      50 98.56
      50 98.56
28/07/2025 11:46:11.355 350   98.56
      350 98.56
      350 98.56
28/07/2025 11:45:50.814 25   98.60
      25 98.60
      25 98.60
28/07/2025 11:45:12.468 100   98.50
      100 98.50
      100 98.50
28/07/2025 11:45:08.002 125   98.46
      125 98.46
      125 98.46
28/07/2025 11:44:49.468 16   98.44
      16 98.44
      16 98.44
28/07/2025 11:44:35.406 85   98.52
      85 98.52
      85 98.52
28/07/2025 11:44:27.525 10   98.52
      10 98.52
      10 98.52
28/07/2025 11:43:58.410 25   98.50
      25 98.50
      25 98.50
28/07/2025 11:43:52.152 338   98.50
      338 98.50
      338 98.50
28/07/2025 11:43:31.664 350   98.50
      100 98.50
      350 98.50
      250 98.50
28/07/2025 11:43:27.941 50   98.60
      50 98.60
      50 98.60
28/07/2025 11:43:14.814 68   98.54
      68 98.54
      68 98.54
28/07/2025 11:42:38.341 1   98.50
      1 98.50
      1 98.50
28/07/2025 11:42:30.830 21   98.48
      21 98.48
      21 98.48
28/07/2025 11:42:12.264 8   98.54
      8 98.54
      8 98.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)