Tradegate Exchange

Novo-Nordisk AS

4251

3526

61,39

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	20:07:34,022	2		61,39
			2	61,39
			2	61,39
02/05/2025	20:06:25,377	15		61,38
			15	61,38
			15	61,38
02/05/2025	20:05:34,832	20		61,38
			20	61,38
			20	61,38
02/05/2025	20:05:34,713	30		61,38
			30	61,38
			30	61,38
02/05/2025	20:03:34,145	35		61,49
			35	61,49
			35	61,49
02/05/2025	20:02:33,018	13		61,49
			13	61,49
			13	61,49
02/05/2025	20:01:51,299	15		61,49
			15	61,49
			15	61,49
02/05/2025	20:01:50,170	5		61,49
			5	61,49
			5	61,49
02/05/2025	20:01:49,015	5		61,49
			5	61,49
			5	61,49
02/05/2025	20:01:34,984	4		61,17
			4	61,17
			4	61,17
02/05/2025	20:01:23,727	96		61,31
			96	61,31
			96	61,31
02/05/2025	20:01:16,989	41		61,49
			41	61,49
			41	61,49
02/05/2025	20:01:07,709	1		61,49
			1	61,49
			1	61,49
02/05/2025	20:01:06,033	13		61,49
			13	61,49
			6	61,49
			7	61,49
02/05/2025	20:00:35,592	3		61,49
			3	61,49
			3	61,49
02/05/2025	19:59:35,936	9		61,20
			9	61,20
			9	61,20
02/05/2025	19:59:34,714	24		61,49
			24	61,49
			24	61,49
02/05/2025	19:59:19,203	1		61,37
			1	61,37
			1	61,37
02/05/2025	19:57:55,648	490		61,17
			7	61,17
			25	61,17
			180	61,17
			7	61,17
			150	61,17
			490	61,17
			100	61,17
			21	61,17
02/05/2025	19:57:04,090	3		61,49
			1	61,49
			3	61,49
			2	61,49
02/05/2025	19:55:42,944	20		61,49
			20	61,49
			20	61,49
02/05/2025	19:54:17,424	24		61,45
			24	61,45
			24	61,45
02/05/2025	19:53:39,087	25		61,49
			25	61,49
			25	61,49
02/05/2025	19:53:08,473	20		61,45
			20	61,45
			20	61,45
02/05/2025	19:52:59,137	8		61,54
			8	61,54
			8	61,54
02/05/2025	19:52:40,013	14		61,45
			14	61,45
			14	61,45
02/05/2025	19:50:14,160	3		61,45
			3	61,45
			3	61,45
02/05/2025	19:50:11,202	1		61,45
			1	61,45
			1	61,45
02/05/2025	19:49:50,991	15		61,45
			8	61,45
			7	61,45
			15	61,45
02/05/2025	19:48:46,997	35		61,16
			7	61,16
			28	61,16
			35	61,16
02/05/2025	19:48:12,687	10		61,37
			10	61,37
			10	61,37
02/05/2025	19:48:10,604	33		61,44
			33	61,44
			33	61,44
02/05/2025	19:47:16,234	32		61,45
			32	61,45
			32	61,45
02/05/2025	19:46:36,779	8		61,45
			8	61,45
			8	61,45
02/05/2025	19:46:29,948	80		61,45
			80	61,45
			80	61,45
02/05/2025	19:46:21,120	12		61,45
			12	61,45
			12	61,45
02/05/2025	19:46:09,421	10		61,44
			10	61,44
			10	61,44
02/05/2025	19:45:47,050	5		61,44
			5	61,44
			5	61,44
02/05/2025	19:43:55,506	10		61,37
			10	61,37
			10	61,37
02/05/2025	19:43:32,460	5		61,37
			5	61,37
			5	61,37
02/05/2025	19:43:29,986	41		61,37
			41	61,37
			41	61,37
02/05/2025	19:43:22,741	16		61,37
			16	61,37
			16	61,37
02/05/2025	19:42:10,662	25		61,37
			25	61,37
			25	61,37
02/05/2025	19:42:07,246	3		61,37
			3	61,37
			3	61,37
02/05/2025	19:42:02,567	5		61,37
			5	61,37
			5	61,37
02/05/2025	19:41:28,480	20		61,37
			20	61,37
			20	61,37
02/05/2025	19:40:08,043	20		61,37
			13	61,37
			20	61,37
			7	61,37
02/05/2025	19:39:41,080	150		61,37
			150	61,37
			150	61,37
02/05/2025	19:39:38,139	35		61,37
			35	61,37
			35	61,37
02/05/2025	19:39:18,576	9		61,08
			9	61,08
			7	61,08
			2	61,08
02/05/2025	19:38:48,376	50		61,37
			50	61,37
			50	61,37
02/05/2025	19:38:47,729	20		61,37
			20	61,37
			20	61,37
02/05/2025	19:38:44,917	2		61,37
			2	61,37
			2	61,37
02/05/2025	19:38:16,702	200		61,37
			200	61,37
			200	61,37
02/05/2025	19:37:52,662	3		61,37
			3	61,37
			3	61,37
02/05/2025	19:37:38,413	25		61,37
			25	61,37
			25	61,37
02/05/2025	19:36:46,460	68		61,37
			68	61,37
			68	61,37
02/05/2025	19:35:58,748	2		61,36
			2	61,36
			2	61,36
02/05/2025	19:35:49,795	5		61,36
			5	61,36
			5	61,36
02/05/2025	19:33:32,144	5		61,07
			5	61,07
			5	61,07
02/05/2025	19:32:24,355	50		61,37
			50	61,37
			50	61,37
02/05/2025	19:32:04,768	2		61,37
			2	61,37
			2	61,37
02/05/2025	19:29:54,745	3		61,37
			3	61,37
			3	61,37
02/05/2025	19:29:11,940	10		61,37
			10	61,37
			10	61,37
02/05/2025	19:27:49,257	160		61,41
			110	61,41
			160	61,41
			50	61,41
02/05/2025	19:26:54,580	55		61,41
			55	61,41
			7	61,41
			48	61,41
02/05/2025	19:26:43,052	40		61,41
			40	61,41
			40	61,41
02/05/2025	19:26:36,986	20		61,44
			20	61,44
			20	61,44
02/05/2025	19:26:33,704	100		61,44
			100	61,44
			100	61,44
02/05/2025	19:26:27,829	7		61,10
			7	61,10
			7	61,10
02/05/2025	19:26:15,047	550		61,37
			550	61,37
			50	61,37
			150	61,37
			350	61,37
02/05/2025	19:25:02,450	100		61,32
			100	61,32
			100	61,32
02/05/2025	19:23:24,985	10		61,34
			10	61,34
			10	61,34
02/05/2025	19:23:23,937	20		61,34
			7	61,34
			8	61,34
			5	61,34
			20	61,34
02/05/2025	19:22:37,163	46		61,07
			7	61,07
			5	61,07
			34	61,07
			46	61,07
02/05/2025	19:21:25,896	35		61,37
			35	61,37
			35	61,37
02/05/2025	19:20:51,087	57		61,30
			50	61,30
			7	61,30
			57	61,30
02/05/2025	19:20:47,998	5		61,25
			5	61,25
			5	61,25
02/05/2025	19:20:47,912	58		61,20
			18	61,20
			58	61,20
			40	61,20
02/05/2025	19:20:17,695	100		61,26
			100	61,26
			50	61,26
			50	61,26
02/05/2025	19:19:04,682	33		60,99
			33	60,99
			33	60,99
02/05/2025	19:18:53,440	165		61,00
			165	61,00
			115	61,00
			50	61,00
02/05/2025	19:18:00,019	3		60,99
			3	60,99
			3	60,99
02/05/2025	19:17:59,604	90		61,00
			40	61,00
			38	61,00
			90	61,00
			7	61,00
			5	61,00
02/05/2025	19:17:41,914	100		61,20
			100	61,20
			100	61,20
02/05/2025	19:17:28,017	20		61,25
			20	61,25
			20	61,25
02/05/2025	19:16:14,654	1		61,25
			1	61,25
			1	61,25
02/05/2025	19:16:13,645	2		61,25
			2	61,25
			2	61,25
02/05/2025	19:15:55,131	14		61,25
			14	61,25
			14	61,25
02/05/2025	19:15:34,566	5		61,29
			5	61,29
			5	61,29
02/05/2025	19:15:03,013	10		61,29
			10	61,29
			10	61,29
02/05/2025	19:13:15,378	6		61,30
			6	61,30
			6	61,30
02/05/2025	19:13:06,953	10		61,30
			10	61,30
			10	61,30
02/05/2025	19:12:08,332	1		61,30
			1	61,30
			1	61,30
02/05/2025	19:11:31,578	6		61,30
			6	61,30
			6	61,30
02/05/2025	19:10:47,922	11		61,30
			11	61,30
			11	61,30
02/05/2025	19:10:12,693	17		61,36
			17	61,36
			17	61,36
02/05/2025	19:09:52,024	50		61,37
			50	61,37
			50	61,37
02/05/2025	19:09:38,293	17		61,37
			17	61,37
			17	61,37
02/05/2025	19:08:47,182	100		61,30
			100	61,30
			100	61,30
02/05/2025	19:08:44,436	4		61,37
			4	61,37
			4	61,37
02/05/2025	19:08:04,439	40		61,37
			40	61,37
			40	61,37
02/05/2025	19:07:38,711	24		61,37
			24	61,37
			24	61,37
02/05/2025	19:07:32,706	5		61,37
			5	61,37
			5	61,37
02/05/2025	19:07:30,548	29		61,37
			29	61,37
			29	61,37
02/05/2025	19:05:49,337	250		61,37
			250	61,37
			150	61,37
			100	61,37
02/05/2025	19:04:54,282	200		61,37
			50	61,37
			100	61,37
			50	61,37
			200	61,37
02/05/2025	19:04:34,263	50		61,37
			50	61,37
			50	61,37
02/05/2025	19:04:13,501	10		61,37
			10	61,37
			10	61,37
02/05/2025	19:03:59,837	17		61,37
			17	61,37
			17	61,37
02/05/2025	19:03:50,550	18		61,37
			18	61,37
			18	61,37
02/05/2025	19:03:28,800	8		61,39
			8	61,39
			8	61,39
02/05/2025	19:02:56,252	1		61,39
			1	61,39
			1	61,39
02/05/2025	19:02:48,595	250		61,37
			100	61,37
			50	61,37
			50	61,37
			50	61,37
			250	61,37
02/05/2025	19:02:21,765	25		61,37
			5	61,37
			20	61,37
			25	61,37
02/05/2025	19:02:08,396	3		60,97
			3	60,97
			3	60,97
02/05/2025	19:02:03,230	100		61,10
			100	61,10
			100	61,10
02/05/2025	19:01:24,852	2		61,37
			2	61,37
			2	61,37
02/05/2025	19:01:18,186	20		61,37
			20	61,37
			20	61,37
02/05/2025	19:01:15,248	75		61,37
			50	61,37
			25	61,37
			75	61,37
02/05/2025	19:01:12,154	1		61,37
			1	61,37
			1	61,37
02/05/2025	19:01:00,678	359		60,97
			359	60,97
			354	60,97
			5	60,97
02/05/2025	19:00:57,344	160		61,37
			48	61,37
			160	61,37
			67	61,37
			45	61,37
02/05/2025	19:00:53,854	3		61,37
			3	61,37
			3	61,37
02/05/2025	18:59:22,464	15		61,43
			15	61,43
			15	61,43
02/05/2025	18:59:04,612	15		61,43
			15	61,43
			15	61,43
02/05/2025	18:58:57,821	1		61,42
			1	61,42
			1	61,42
02/05/2025	18:58:40,278	198		61,16
			198	61,16
			98	61,16
			100	61,16
02/05/2025	18:58:31,452	25		61,42
			25	61,42
			25	61,42
02/05/2025	18:58:12,151	4		61,40
			4	61,40
			4	61,40
02/05/2025	18:58:10,179	16		61,40
			5	61,40
			16	61,40
			11	61,40
02/05/2025	18:57:44,247	45		60,97
			45	60,97
			45	60,97
02/05/2025	18:57:22,778	10		60,92
			5	60,92
			10	60,92
			5	60,92
02/05/2025	18:56:23,822	25		61,37
			25	61,37
			25	61,37
02/05/2025	18:55:47,123	1		61,37
			1	61,37
			1	61,37
02/05/2025	18:55:41,071	31		61,37
			31	61,37
			31	61,37
02/05/2025	18:55:18,878	8		61,35
			8	61,35
			8	61,35
02/05/2025	18:54:47,150	50		61,25
			50	61,25
			50	61,25
02/05/2025	18:54:43,321	1		61,33
			1	61,33
			1	61,33
02/05/2025	18:54:39,677	5		61,33
			5	61,33
			5	61,33
02/05/2025	18:53:37,598	10		61,29
			10	61,29
			10	61,29
02/05/2025	18:52:58,867	1		60,81
			1	60,81
			1	60,81
02/05/2025	18:52:37,933	3		60,81
			3	60,81
			3	60,81
02/05/2025	18:52:31,656	30		61,29
			30	61,29
			30	61,29
02/05/2025	18:52:27,661	4		61,29
			4	61,29
			4	61,29
02/05/2025	18:52:07,429	12		61,27
			7	61,27
			5	61,27
			12	61,27
02/05/2025	18:52:01,967	50		61,25
			50	61,25
			50	61,25
02/05/2025	18:51:59,930	3		61,27
			3	61,27
			3	61,27
02/05/2025	18:51:57,648	6		61,27
			6	61,27
			5	61,27
			1	61,27
02/05/2025	18:50:33,124	28		60,81
			4	60,81
			28	60,81
			24	60,81
02/05/2025	18:50:02,166	20		60,82
			20	60,82
			8	60,82
			7	60,82
			5	60,82
02/05/2025	18:50:02,077	7		61,30
			7	61,30
			7	61,30
02/05/2025	18:49:16,406	33		61,29
			33	61,29
			33	61,29
02/05/2025	18:48:58,666	2		61,28
			2	61,28
			2	61,28
02/05/2025	18:48:20,309	20		61,28
			20	61,28
			20	61,28
02/05/2025	18:46:46,117	48		61,26
			48	61,26
			48	61,26
02/05/2025	18:45:25,763	2		61,28
			2	61,28
			2	61,28
02/05/2025	18:44:21,003	53		61,31
			53	61,31
			53	61,31
02/05/2025	18:44:14,412	50		61,30
			50	61,30
			50	61,30
02/05/2025	18:44:03,632	1		61,30
			1	61,30
			1	61,30
02/05/2025	18:44:02,401	40		61,30
			40	61,30
			40	61,30
02/05/2025	18:43:54,100	16		61,32
			16	61,32
			16	61,32
02/05/2025	18:43:47,649	10		61,31
			10	61,31
			10	61,31
02/05/2025	18:43:15,236	16		61,30
			16	61,30
			16	61,30
02/05/2025	18:42:44,078	5		61,33
			5	61,33
			5	61,33
02/05/2025	18:42:20,082	960		61,30
			960	61,30
			960	61,30
02/05/2025	18:42:13,419	1 000		61,29
			950	61,29
			1 000	61,29
			50	61,29
02/05/2025	18:41:46,223	15		61,28
			5	61,28
			10	61,28
			15	61,28
02/05/2025	18:41:27,061	20		61,29
			7	61,29
			20	61,29
			13	61,29
02/05/2025	18:41:05,518	300		60,84
			50	60,84
			30	60,84
			208	60,84
			7	60,84
			300	60,84
			5	60,84
02/05/2025	18:41:00,289	50		61,32
			50	61,32
			50	61,32
02/05/2025	18:39:59,435	12		61,37
			12	61,37
			12	61,37
02/05/2025	18:39:58,280	96		61,10
			96	61,10
			96	61,10
02/05/2025	18:38:25,597	50		61,34
			50	61,34
			50	61,34
02/05/2025	18:38:16,535	1		60,91
			1	60,91
			1	60,91
02/05/2025	18:37:31,953	2		61,36
			2	61,36
			2	61,36
02/05/2025	18:37:10,608	15		61,38
			15	61,38
			15	61,38
02/05/2025	18:37:07,415	390		61,38
			50	61,38
			50	61,38
			100	61,38
			390	61,38
			140	61,38
			50	61,38
02/05/2025	18:36:33,981	10		61,36
			10	61,36
			10	61,36
02/05/2025	18:36:18,337	50		61,32
			50	61,32
			50	61,32
02/05/2025	18:35:26,001	80		61,34
			80	61,34
			65	61,34
			15	61,34
02/05/2025	18:35:01,659	10		61,32
			10	61,32
			10	61,32
02/05/2025	18:33:44,977	27		60,81
			27	60,81
			27	60,81
02/05/2025	18:33:39,893	40		61,29
			40	61,29
			28	61,29
			7	61,29
			5	61,29
02/05/2025	18:32:36,214	10		61,28
			10	61,28
			10	61,28
02/05/2025	18:32:31,878	777		61,00
			777	61,00
			664	61,00
			45	61,00
			50	61,00
			18	61,00
02/05/2025	18:32:25,060	1 000		61,01
			107	61,01
			893	61,01
			1 000	61,01
02/05/2025	18:32:24,462	100		61,01
			100	61,01
			88	61,01
			5	61,01
			7	61,01
02/05/2025	18:32:18,418	50		61,31
			50	61,31
			50	61,31
02/05/2025	18:32:08,001	82		61,31
			82	61,31
			82	61,31
02/05/2025	18:32:06,100	50		61,32
			50	61,32
			50	61,32
02/05/2025	18:31:43,547	500		61,30
			500	61,30
			500	61,30
02/05/2025	18:31:09,861	25		61,31
			25	61,31
			25	61,31
02/05/2025	18:31:03,078	90		61,30
			90	61,30
			45	61,30
			45	61,30
02/05/2025	18:30:38,991	16		61,33
			16	61,33
			16	61,33
02/05/2025	18:30:25,094	20		61,37
			20	61,37
			20	61,37
02/05/2025	18:29:30,987	1		61,35
			1	61,35
			1	61,35
02/05/2025	18:29:09,895	20		61,35
			20	61,35
			20	61,35
02/05/2025	18:28:40,502	80		61,37
			80	61,37
			73	61,37
			7	61,37
02/05/2025	18:28:31,545	10		61,37
			5	61,37
			10	61,37
			5	61,37
02/05/2025	18:27:35,038	163		61,01
			5	61,01
			51	61,01
			163	61,01
			100	61,01
			7	61,01
02/05/2025	18:26:51,753	200		61,42
			50	61,42
			50	61,42
			200	61,42
			50	61,42
			50	61,42
02/05/2025	18:25:54,058	15		61,45
			15	61,45
			15	61,45
02/05/2025	18:24:43,600	9		61,40
			7	61,40
			2	61,40
			9	61,40
02/05/2025	18:24:00,276	33		61,44
			33	61,44
			33	61,44
02/05/2025	18:23:59,578	50		61,30
			50	61,30
			50	61,30
02/05/2025	18:23:38,904	2		61,40
			2	61,40
			2	61,40
02/05/2025	18:23:32,255	2		61,01
			2	61,01
			2	61,01
02/05/2025	18:23:31,684	18		61,39
			18	61,39
			18	61,39
02/05/2025	18:23:31,149	20		61,39
			20	61,39
			20	61,39
02/05/2025	18:23:16,364	9		61,40
			9	61,40
			9	61,40
02/05/2025	18:22:31,796	164		61,41
			164	61,41
			164	61,41
02/05/2025	18:21:48,514	4		61,40
			4	61,40
			4	61,40
02/05/2025	18:21:19,681	100		61,41
			100	61,41
			100	61,41
02/05/2025	18:20:51,716	4		61,40
			4	61,40
			4	61,40
02/05/2025	18:20:43,873	900		61,40
			900	61,40
			900	61,40
02/05/2025	18:20:42,074	1		61,40
			1	61,40
			1	61,40
02/05/2025	18:20:22,469	85		61,41
			85	61,41
			35	61,41
			50	61,41
02/05/2025	18:19:19,533	10		61,45
			10	61,45
			10	61,45
02/05/2025	18:19:12,123	11		61,45
			11	61,45
			11	61,45
02/05/2025	18:18:56,369	10		61,45
			10	61,45
			10	61,45
02/05/2025	18:18:37,211	30		61,45
			30	61,45
			30	61,45
02/05/2025	18:18:24,414	200		61,51
			33	61,51
			167	61,51
			200	61,51
02/05/2025	18:17:27,287	25		61,45
			25	61,45
			25	61,45
02/05/2025	18:17:08,962	9		61,45
			9	61,45
			9	61,45
02/05/2025	18:17:01,290	500		61,10
			500	61,10
			493	61,10
			7	61,10
02/05/2025	18:16:16,628	20		61,44
			20	61,44
			13	61,44
			7	61,44
02/05/2025	18:14:45,730	30		61,43
			30	61,43
			30	61,43
02/05/2025	18:13:58,357	25		61,39
			25	61,39
			25	61,39
02/05/2025	18:13:56,679	50		61,39
			50	61,39
			50	61,39
02/05/2025	18:13:18,755	165		61,39
			50	61,39
			65	61,39
			50	61,39
			165	61,39
02/05/2025	18:13:17,338	16		61,39
			16	61,39
			16	61,39
02/05/2025	18:13:12,646	25		61,39
			25	61,39
			25	61,39
02/05/2025	18:12:56,811	1		61,39
			1	61,39
			1	61,39
02/05/2025	18:12:52,715	15		61,39
			15	61,39
			15	61,39
02/05/2025	18:12:36,264	48		61,39
			48	61,39
			48	61,39
02/05/2025	18:12:35,740	25		61,39
			25	61,39
			25	61,39
02/05/2025	18:12:31,443	1		61,01
			1	61,01
			1	61,01
02/05/2025	18:12:12,868	20		61,40
			20	61,40
			5	61,40
			15	61,40
02/05/2025	18:11:59,817	4		61,29
			4	61,29
			4	61,29
02/05/2025	18:11:37,937	25		61,42
			25	61,42
			25	61,42
02/05/2025	18:11:08,249	80		61,35
			80	61,35
			60	61,35
			20	61,35
02/05/2025	18:11:01,804	5		61,33
			5	61,33
			5	61,33
02/05/2025	18:10:54,002	200		61,32
			200	61,32
			100	61,32
			50	61,32
			50	61,32
02/05/2025	18:10:26,590	82		61,32
			82	61,32
			32	61,32
			50	61,32
02/05/2025	18:10:23,043	3		61,00
			3	61,00
			1	61,00
			2	61,00
02/05/2025	18:09:31,432	8		61,32
			8	61,32
			8	61,32
02/05/2025	18:09:27,062	16		61,09
			16	61,09
			16	61,09
02/05/2025	18:09:16,327	2		61,09
			2	61,09
			2	61,09
02/05/2025	18:09:03,423	10		61,09
			10	61,09
			10	61,09
02/05/2025	18:08:38,809	1		61,09
			1	61,09
			1	61,09
02/05/2025	18:08:36,895	27		61,09
			27	61,09
			27	61,09
02/05/2025	18:08:12,193	15		61,09
			15	61,09
			15	61,09
02/05/2025	18:07:54,299	8		61,27
			8	61,27
			8	61,27
02/05/2025	18:07:38,096	20		61,27
			20	61,27
			20	61,27
02/05/2025	18:06:44,046	1		61,28
			1	61,28
			1	61,28
02/05/2025	18:06:43,931	32		61,28
			32	61,28
			32	61,28
02/05/2025	18:06:28,863	48		61,30
			48	61,30
			48	61,30
02/05/2025	18:05:27,419	1		61,27
			1	61,27
			1	61,27
02/05/2025	18:04:57,133	1		61,26
			1	61,26
			1	61,26
02/05/2025	18:04:38,653	50		61,13
			50	61,13
			50	61,13
02/05/2025	18:04:36,448	50		61,10
			50	61,10
			50	61,10
02/05/2025	18:04:25,637	2		61,09
			2	61,09
			2	61,09
02/05/2025	18:04:15,179	25		61,09
			25	61,09
			25	61,09
02/05/2025	18:04:11,181	5		61,09
			5	61,09
			5	61,09
02/05/2025	18:04:08,858	100		60,98
			100	60,98
			100	60,98
02/05/2025	18:03:54,403	80		60,94
			80	60,94
			80	60,94
02/05/2025	18:03:53,136	1		60,94
			1	60,94
			1	60,94
02/05/2025	18:02:58,302	5		60,94
			5	60,94
			5	60,94
02/05/2025	18:02:41,797	40		60,94
			40	60,94
			40	60,94
02/05/2025	18:02:35,853	4		60,91
			4	60,91
			4	60,91
02/05/2025	18:01:19,372	40		61,09
			40	61,09
			40	61,09
02/05/2025	17:58:34,859	45		61,09
			45	61,09
			45	61,09
02/05/2025	17:57:31,377	3		60,91
			3	60,91
			3	60,91
02/05/2025	17:57:19,125	9		61,09
			9	61,09
			9	61,09
02/05/2025	17:57:03,246	25		61,09
			25	61,09
			25	61,09
02/05/2025	17:57:00,199	20		61,09
			20	61,09
			20	61,09
02/05/2025	17:56:28,483	2		61,09
			2	61,09
			2	61,09
02/05/2025	17:55:49,985	6		61,09
			6	61,09
			6	61,09
02/05/2025	17:55:21,107	60		61,09
			60	61,09
			60	61,09
02/05/2025	17:54:44,267	100		61,09
			100	61,09
			100	61,09
02/05/2025	17:54:40,926	5		61,09
			5	61,09
			5	61,09
02/05/2025	17:54:39,374	100		61,09
			100	61,09
			100	61,09
02/05/2025	17:54:19,751	10		61,09
			10	61,09
			10	61,09
02/05/2025	17:54:05,596	60		61,09
			60	61,09
			60	61,09
02/05/2025	17:54:03,609	50		60,96
			50	60,96
			50	60,96
02/05/2025	17:53:56,203	200		60,96
			200	60,96
			200	60,96
02/05/2025	17:53:50,539	8		60,95
			8	60,95
			8	60,95
02/05/2025	17:53:50,307	10		60,95
			10	60,95
			10	60,95
02/05/2025	17:53:47,826	69		60,91
			69	60,91
			69	60,91
02/05/2025	17:53:46,465	50		60,95
			50	60,95
			50	60,95
02/05/2025	17:53:23,199	15		60,95
			15	60,95
			15	60,95
02/05/2025	17:53:11,411	5		60,95
			5	60,95
			5	60,95
02/05/2025	17:52:31,528	20		61,09
			20	61,09
			20	61,09
02/05/2025	17:52:24,422	50		61,09
			50	61,09
			50	61,09
02/05/2025	17:52:20,214	50		61,09
			50	61,09
			50	61,09
02/05/2025	17:52:17,455	100		61,09
			100	61,09
			100	61,09
02/05/2025	17:52:14,734	5		61,09
			5	61,09
			5	61,09
02/05/2025	17:51:58,858	100		61,09
			100	61,09
			100	61,09
02/05/2025	17:51:48,629	50		60,66
			50	60,66
			50	60,66
02/05/2025	17:51:47,986	150		60,80
			150	60,80
			150	60,80
02/05/2025	17:51:46,386	20		60,81
			20	60,81
			20	60,81
02/05/2025	17:51:46,210	109		60,90
			109	60,90
			109	60,90
02/05/2025	17:51:44,096	109		60,91
			109	60,91
			109	60,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 563,00
Vente: 1 567,00
Volume: 120 041
+4,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 20:08:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)