Tradegate Exchange

Volkswagen AG VZ

1152

895

96,12

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	20:45:11,901	22		96,12
			22	96,12
			22	96,12
06/05/2025	20:44:51,730	1		96,10
			1	96,10
			1	96,10
06/05/2025	20:39:33,323	5		96,12
			5	96,12
			5	96,12
06/05/2025	20:39:02,789	16		96,14
			16	96,14
			16	96,14
06/05/2025	20:38:31,521	400		96,14
			400	96,14
			400	96,14
06/05/2025	20:38:09,205	1		96,14
			1	96,14
			1	96,14
06/05/2025	20:33:23,054	107		96,16
			55	96,16
			27	96,16
			107	96,16
			25	96,16
06/05/2025	20:26:08,863	10		96,12
			10	96,12
			5	96,12
			5	96,12
06/05/2025	20:23:34,706	2		96,08
			2	96,08
			2	96,08
06/05/2025	20:08:59,522	41		96,00
			5	96,00
			6	96,00
			41	96,00
			30	96,00
06/05/2025	20:07:07,295	50		95,56
			50	95,56
			10	95,56
			20	95,56
			20	95,56
06/05/2025	20:06:31,216	10		95,56
			5	95,56
			10	95,56
			5	95,56
06/05/2025	20:05:28,199	50		96,00
			50	96,00
			40	96,00
			5	96,00
			5	96,00
06/05/2025	20:03:35,800	430		95,72
			5	95,72
			150	95,72
			275	95,72
			430	95,72
06/05/2025	20:03:06,417	20		96,02
			15	96,02
			5	96,02
			20	96,02
06/05/2025	20:01:38,566	225		95,74
			5	95,74
			40	95,74
			30	95,74
			225	95,74
			150	95,74
06/05/2025	19:59:32,235	31		95,96
			31	95,96
			31	95,96
06/05/2025	19:59:15,405	3		95,74
			3	95,74
			3	95,74
06/05/2025	19:59:02,021	3		95,98
			3	95,98
			3	95,98
06/05/2025	19:56:45,523	10		95,96
			10	95,96
			5	95,96
			5	95,96
06/05/2025	19:55:50,721	100		95,90
			60	95,90
			100	95,90
			40	95,90
06/05/2025	19:53:11,666	1		95,96
			1	95,96
			1	95,96
06/05/2025	19:49:39,423	40		95,96
			40	95,96
			40	95,96
06/05/2025	19:49:16,644	5		96,00
			5	96,00
			5	96,00
06/05/2025	19:49:16,587	150		96,06
			150	96,06
			150	96,06
06/05/2025	19:49:08,925	350		96,10
			350	96,10
			350	96,10
06/05/2025	19:48:44,449	350		96,12
			350	96,12
			350	96,12
06/05/2025	19:48:42,694	1		96,24
			1	96,24
			1	96,24
06/05/2025	19:47:40,532	80		96,12
			80	96,12
			80	96,12
06/05/2025	19:47:25,173	50		96,24
			30	96,24
			50	96,24
			20	96,24
06/05/2025	19:47:24,237	25		96,12
			25	96,12
			25	96,12
06/05/2025	19:47:15,117	25		96,12
			25	96,12
			25	96,12
06/05/2025	19:47:04,522	70		96,06
			45	96,06
			30	96,06
			40	96,06
			25	96,06
06/05/2025	19:43:20,184	375		96,12
			375	96,12
			375	96,12
06/05/2025	19:40:20,109	1		96,28
			1	96,28
			1	96,28
06/05/2025	19:39:44,487	1		96,36
			1	96,36
			1	96,36
06/05/2025	19:39:33,675	400		96,12
			27	96,12
			30	96,12
			40	96,12
			20	96,12
			25	96,12
			400	96,12
			253	96,12
			5	96,12
06/05/2025	19:29:47,345	30		96,28
			25	96,28
			30	96,28
			5	96,28
06/05/2025	19:25:49,956	2		96,38
			2	96,38
			2	96,38
06/05/2025	19:24:08,445	2		96,12
			2	96,12
			2	96,12
06/05/2025	19:24:01,837	4		96,12
			4	96,12
			4	96,12
06/05/2025	19:19:51,187	5		96,50
			5	96,50
			5	96,50
06/05/2025	19:17:12,770	1		96,50
			1	96,50
			1	96,50
06/05/2025	19:12:17,820	50		96,14
			20	96,14
			50	96,14
			30	96,14
06/05/2025	19:10:12,605	400		96,22
			390	96,22
			400	96,22
			10	96,22
06/05/2025	19:10:11,248	475		96,80
			475	96,80
			25	96,80
			25	96,80
			25	96,80
			400	96,80
06/05/2025	19:09:56,371	515		96,52
			50	96,52
			515	96,52
			20	96,52
			400	96,52
			20	96,52
			25	96,52
06/05/2025	19:09:01,361	1		96,12
			1	96,12
			1	96,12
06/05/2025	19:01:11,663	20		96,40
			10	96,40
			20	96,40
			10	96,40
06/05/2025	18:58:10,964	18		96,12
			18	96,12
			18	96,12
06/05/2025	18:56:38,658	15		96,38
			15	96,38
			5	96,38
			10	96,38
06/05/2025	18:52:31,381	1		96,12
			1	96,12
			1	96,12
06/05/2025	18:51:14,902	375		96,12
			375	96,12
			375	96,12
06/05/2025	18:51:14,393	20		96,10
			20	96,10
			20	96,10
06/05/2025	18:44:00,410	3		95,94
			3	95,94
			3	95,94
06/05/2025	18:43:08,166	100		96,16
			30	96,16
			100	96,16
			40	96,16
			30	96,16
06/05/2025	18:40:08,224	50		95,98
			50	95,98
			50	95,98
06/05/2025	18:39:37,190	1		95,98
			1	95,98
			1	95,98
06/05/2025	18:37:38,900	1		96,18
			1	96,18
			1	96,18
06/05/2025	18:37:00,796	2		96,00
			2	96,00
			2	96,00
06/05/2025	18:35:05,638	5		96,28
			5	96,28
			5	96,28
06/05/2025	18:33:05,307	1		96,32
			1	96,32
			1	96,32
06/05/2025	18:32:37,739	100		95,94
			50	95,94
			10	95,94
			40	95,94
			100	95,94
06/05/2025	18:29:36,218	180		96,06
			50	96,06
			10	96,06
			40	96,06
			30	96,06
			50	96,06
			180	96,06
06/05/2025	18:29:23,666	165		96,16
			165	96,16
			70	96,16
			20	96,16
			25	96,16
			20	96,16
			30	96,16
06/05/2025	18:27:46,871	4		96,54
			4	96,54
			4	96,54
06/05/2025	18:23:48,091	1		96,04
			1	96,04
			1	96,04
06/05/2025	18:21:48,306	200		96,52
			98	96,52
			77	96,52
			25	96,52
			200	96,52
06/05/2025	18:21:35,960	165		96,22
			165	96,22
			115	96,22
			30	96,22
			20	96,22
06/05/2025	18:18:00,027	5		96,58
			5	96,58
			5	96,58
06/05/2025	18:15:26,919	147		96,70
			57	96,70
			5	96,70
			147	96,70
			50	96,70
			35	96,70
06/05/2025	18:13:39,989	30		96,10
			30	96,10
			30	96,10
06/05/2025	18:12:50,687	150		96,04
			30	96,04
			120	96,04
			150	96,04
06/05/2025	18:10:33,130	16		96,48
			6	96,48
			10	96,48
			16	96,48
06/05/2025	18:09:39,420	60		96,40
			10	96,40
			60	96,40
			50	96,40
06/05/2025	18:01:16,244	49		96,48
			20	96,48
			19	96,48
			49	96,48
			10	96,48
06/05/2025	17:59:07,835	83		95,88
			10	95,88
			20	95,88
			53	95,88
			83	95,88
06/05/2025	17:57:40,273	205		96,46
			205	96,46
			25	96,46
			100	96,46
			10	96,46
			52	96,46
			18	96,46
06/05/2025	17:56:53,597	9		96,44
			9	96,44
			9	96,44
06/05/2025	17:53:23,159	37		95,76
			37	95,76
			25	95,76
			12	95,76
06/05/2025	17:52:53,094	20		96,22
			20	96,22
			20	96,22
06/05/2025	17:49:42,140	1		96,26
			1	96,26
			1	96,26
06/05/2025	17:49:02,311	200		96,26
			200	96,26
			200	96,26
06/05/2025	17:48:40,035	1		96,26
			1	96,26
			1	96,26
06/05/2025	17:47:16,019	1		95,68
			1	95,68
			1	95,68
06/05/2025	17:44:00,300	30		96,24
			30	96,24
			30	96,24
06/05/2025	17:43:50,780	500		96,00
			500	96,00
			500	96,00
06/05/2025	17:43:31,601	400		95,98
			400	95,98
			400	95,98
06/05/2025	17:43:23,663	3		95,78
			3	95,78
			3	95,78
06/05/2025	17:43:05,152	4		95,98
			4	95,98
			4	95,98
06/05/2025	17:41:27,358	400		95,98
			400	95,98
			400	95,98
06/05/2025	17:40:49,419	3		95,98
			3	95,98
			3	95,98
06/05/2025	17:39:52,746	5		96,36
			5	96,36
			5	96,36
06/05/2025	17:38:04,009	1		96,34
			1	96,34
			1	96,34
06/05/2025	17:37:30,297	50		96,32
			50	96,32
			50	96,32
06/05/2025	17:37:01,114	1		96,32
			1	96,32
			1	96,32
06/05/2025	17:35:43,641	1		95,74
			1	95,74
			1	95,74
06/05/2025	17:31:33,058	8		95,76
			8	95,76
			8	95,76
06/05/2025	17:29:58,705	30		95,76
			30	95,76
			30	95,76
06/05/2025	17:27:28,237	3		95,84
			3	95,84
			3	95,84
06/05/2025	17:26:57,235	1		95,86
			1	95,86
			1	95,86
06/05/2025	17:21:24,637	100		95,80
			100	95,80
			100	95,80
06/05/2025	17:21:03,446	11		95,88
			11	95,88
			11	95,88
06/05/2025	17:19:34,681	100		95,94
			100	95,94
			100	95,94
06/05/2025	17:19:34,252	25		95,94
			25	95,94
			25	95,94
06/05/2025	17:18:29,271	10		95,94
			10	95,94
			10	95,94
06/05/2025	17:17:36,381	25		95,90
			25	95,90
			25	95,90
06/05/2025	17:17:29,372	25		95,90
			25	95,90
			25	95,90
06/05/2025	17:14:11,399	10		95,80
			10	95,80
			10	95,80
06/05/2025	17:12:16,559	30		95,92
			30	95,92
			30	95,92
06/05/2025	17:11:34,428	12		95,90
			12	95,90
			12	95,90
06/05/2025	17:09:53,100	200		95,90
			200	95,90
			200	95,90
06/05/2025	17:08:32,135	6		96,10
			6	96,10
			6	96,10
06/05/2025	17:08:09,879	12		96,12
			12	96,12
			12	96,12
06/05/2025	17:07:51,827	77		96,10
			77	96,10
			77	96,10
06/05/2025	17:07:22,949	51		96,12
			51	96,12
			51	96,12
06/05/2025	17:06:52,029	100		96,10
			100	96,10
			100	96,10
06/05/2025	17:04:13,908	30		96,16
			30	96,16
			30	96,16
06/05/2025	17:03:52,000	5		96,14
			5	96,14
			5	96,14
06/05/2025	17:02:48,055	200		96,16
			200	96,16
			200	96,16
06/05/2025	16:54:38,125	2		96,16
			2	96,16
			2	96,16
06/05/2025	16:53:31,679	100		96,12
			100	96,12
			100	96,12
06/05/2025	16:51:28,233	1		96,12
			1	96,12
			1	96,12
06/05/2025	16:50:21,982	4		96,10
			4	96,10
			4	96,10
06/05/2025	16:50:21,228	80		96,14
			80	96,14
			80	96,14
06/05/2025	16:48:29,535	248		96,14
			248	96,14
			248	96,14
06/05/2025	16:47:41,781	1		96,12
			1	96,12
			1	96,12
06/05/2025	16:47:19,123	70		96,10
			70	96,10
			70	96,10
06/05/2025	16:46:53,818	50		96,06
			50	96,06
			50	96,06
06/05/2025	16:46:45,878	50		96,06
			50	96,06
			50	96,06
06/05/2025	16:43:24,363	52		95,98
			52	95,98
			52	95,98
06/05/2025	16:42:59,449	10		95,96
			10	95,96
			10	95,96
06/05/2025	16:41:14,169	25		95,98
			25	95,98
			25	95,98
06/05/2025	16:40:55,649	2		96,02
			2	96,02
			2	96,02
06/05/2025	16:39:14,123	30		96,00
			30	96,00
			30	96,00
06/05/2025	16:36:16,930	125		96,02
			125	96,02
			125	96,02
06/05/2025	16:34:08,105	290		96,06
			290	96,06
			290	96,06
06/05/2025	16:31:41,427	4		96,04
			4	96,04
			4	96,04
06/05/2025	16:30:45,194	1		96,22
			1	96,22
			1	96,22
06/05/2025	16:29:58,421	20		96,22
			20	96,22
			20	96,22
06/05/2025	16:29:26,593	2		96,28
			2	96,28
			2	96,28
06/05/2025	16:27:29,692	20		96,28
			20	96,28
			20	96,28
06/05/2025	16:27:26,918	9		96,28
			9	96,28
			9	96,28
06/05/2025	16:25:18,538	25		96,18
			25	96,18
			25	96,18
06/05/2025	16:24:41,147	15		96,22
			15	96,22
			15	96,22
06/05/2025	16:24:13,811	25		96,24
			25	96,24
			25	96,24
06/05/2025	16:23:28,811	105		96,24
			105	96,24
			105	96,24
06/05/2025	16:23:26,337	103		96,28
			103	96,28
			103	96,28
06/05/2025	16:22:05,918	10		96,24
			10	96,24
			10	96,24
06/05/2025	16:21:46,562	116		96,30
			116	96,30
			116	96,30
06/05/2025	16:21:41,430	500		96,30
			500	96,30
			500	96,30
06/05/2025	16:20:48,965	100		96,30
			100	96,30
			100	96,30
06/05/2025	16:20:46,372	2		96,32
			2	96,32
			2	96,32
06/05/2025	16:20:26,196	10		96,30
			10	96,30
			10	96,30
06/05/2025	16:20:09,000	150		96,32
			150	96,32
			150	96,32
06/05/2025	16:18:57,410	10		96,16
			10	96,16
			10	96,16
06/05/2025	16:18:51,550	21		96,18
			21	96,18
			21	96,18
06/05/2025	16:17:17,905	200		96,16
			200	96,16
			200	96,16
06/05/2025	16:17:07,542	1		96,24
			1	96,24
			1	96,24
06/05/2025	16:17:00,686	1		96,18
			1	96,18
			1	96,18
06/05/2025	16:15:41,419	1		96,00
			1	96,00
			1	96,00
06/05/2025	16:13:23,927	63		95,80
			63	95,80
			63	95,80
06/05/2025	16:12:35,864	3		95,76
			3	95,76
			3	95,76
06/05/2025	16:12:34,054	2		95,78
			2	95,78
			2	95,78
06/05/2025	16:11:54,017	10		95,78
			10	95,78
			10	95,78
06/05/2025	16:11:53,591	1		95,78
			1	95,78
			1	95,78
06/05/2025	16:09:22,544	2		95,80
			2	95,80
			2	95,80
06/05/2025	16:04:53,735	231		95,84
			231	95,84
			231	95,84
06/05/2025	16:03:46,294	100		95,82
			100	95,82
			100	95,82
06/05/2025	16:03:35,961	16		95,82
			16	95,82
			16	95,82
06/05/2025	16:03:14,433	30		95,86
			30	95,86
			30	95,86
06/05/2025	16:02:01,970	60		95,90
			60	95,90
			60	95,90
06/05/2025	16:00:07,723	2		95,82
			2	95,82
			2	95,82
06/05/2025	15:59:45,982	10		95,76
			10	95,76
			10	95,76
06/05/2025	15:58:19,858	2		95,86
			2	95,86
			2	95,86
06/05/2025	15:56:18,436	25		95,74
			25	95,74
			25	95,74
06/05/2025	15:56:10,876	1		95,76
			1	95,76
			1	95,76
06/05/2025	15:55:18,503	15		95,64
			15	95,64
			15	95,64
06/05/2025	15:54:45,338	450		95,68
			450	95,68
			450	95,68
06/05/2025	15:54:30,377	20		95,68
			20	95,68
			20	95,68
06/05/2025	15:54:08,982	1		95,64
			1	95,64
			1	95,64
06/05/2025	15:52:41,365	10		95,66
			10	95,66
			10	95,66
06/05/2025	15:51:37,493	50		95,68
			50	95,68
			50	95,68
06/05/2025	15:51:30,047	50		95,64
			50	95,64
			50	95,64
06/05/2025	15:50:28,088	96		95,64
			96	95,64
			96	95,64
06/05/2025	15:50:14,589	3		95,72
			3	95,72
			3	95,72
06/05/2025	15:47:22,544	1		95,84
			1	95,84
			1	95,84
06/05/2025	15:44:16,882	1		95,94
			1	95,94
			1	95,94
06/05/2025	15:44:01,795	1		95,90
			1	95,90
			1	95,90
06/05/2025	15:42:12,350	100		96,12
			79	96,12
			100	96,12
			21	96,12
06/05/2025	15:40:48,885	1		96,00
			1	96,00
			1	96,00
06/05/2025	15:36:47,692	2		95,94
			2	95,94
			2	95,94
06/05/2025	15:35:35,278	500		96,00
			500	96,00
			500	96,00
06/05/2025	15:35:14,534	12		95,96
			12	95,96
			12	95,96
06/05/2025	15:32:31,231	29		95,96
			29	95,96
			29	95,96
06/05/2025	15:29:28,252	350		95,64
			350	95,64
			350	95,64
06/05/2025	15:23:01,242	20		95,80
			20	95,80
			20	95,80
06/05/2025	15:21:56,438	4		95,74
			4	95,74
			4	95,74
06/05/2025	15:20:11,655	50		95,74
			50	95,74
			50	95,74
06/05/2025	15:19:20,046	365		95,72
			365	95,72
			365	95,72
06/05/2025	15:19:04,918	150		95,68
			150	95,68
			150	95,68
06/05/2025	15:18:45,433	450		95,66
			450	95,66
			450	95,66
06/05/2025	15:18:23,501	350		95,64
			350	95,64
			350	95,64
06/05/2025	15:14:50,665	4		95,70
			4	95,70
			4	95,70
06/05/2025	15:14:29,751	110		95,70
			110	95,70
			110	95,70
06/05/2025	15:13:45,923	10		95,74
			10	95,74
			10	95,74
06/05/2025	15:09:46,581	45		95,80
			45	95,80
			45	95,80
06/05/2025	15:08:49,560	8		95,78
			8	95,78
			8	95,78
06/05/2025	15:07:39,076	20		95,74
			20	95,74
			20	95,74
06/05/2025	15:06:01,458	70		95,78
			20	95,78
			70	95,78
			50	95,78
06/05/2025	15:05:42,679	450		95,78
			450	95,78
			450	95,78
06/05/2025	15:05:19,618	50		95,78
			50	95,78
			50	95,78
06/05/2025	15:03:27,980	75		95,74
			75	95,74
			75	95,74
06/05/2025	15:01:28,129	13		95,60
			13	95,60
			13	95,60
06/05/2025	15:00:48,965	4		95,68
			4	95,68
			4	95,68
06/05/2025	14:58:45,215	100		95,62
			100	95,62
			100	95,62
06/05/2025	14:57:04,561	1		95,72
			1	95,72
			1	95,72
06/05/2025	14:51:55,658	1		95,52
			1	95,52
			1	95,52
06/05/2025	14:51:54,406	18		95,48
			18	95,48
			18	95,48
06/05/2025	14:50:03,248	300		95,52
			300	95,52
			300	95,52
06/05/2025	14:50:00,826	60		95,52
			60	95,52
			60	95,52
06/05/2025	14:49:49,855	8		95,52
			8	95,52
			8	95,52
06/05/2025	14:47:56,364	105		95,52
			105	95,52
			105	95,52
06/05/2025	14:47:42,789	5		95,52
			5	95,52
			5	95,52
06/05/2025	14:46:52,046	5		95,50
			5	95,50
			5	95,50
06/05/2025	14:42:48,716	20		95,42
			20	95,42
			20	95,42
06/05/2025	14:42:28,198	1		95,40
			1	95,40
			1	95,40
06/05/2025	14:42:03,277	15		95,48
			15	95,48
			15	95,48
06/05/2025	14:41:35,579	5		95,46
			5	95,46
			5	95,46
06/05/2025	14:41:04,301	30		95,42
			30	95,42
			30	95,42
06/05/2025	14:40:43,187	2		95,42
			2	95,42
			2	95,42
06/05/2025	14:40:07,529	70		95,38
			70	95,38
			70	95,38
06/05/2025	14:39:39,862	28		95,44
			28	95,44
			28	95,44
06/05/2025	14:37:58,801	500		95,42
			500	95,42
			500	95,42
06/05/2025	14:36:17,391	275		95,34
			275	95,34
			275	95,34
06/05/2025	14:34:34,816	100		95,30
			100	95,30
			100	95,30
06/05/2025	14:33:46,133	15		95,28
			15	95,28
			15	95,28
06/05/2025	14:32:43,253	2		95,28
			2	95,28
			2	95,28
06/05/2025	14:30:41,311	5		95,32
			5	95,32
			5	95,32
06/05/2025	14:29:13,890	50		95,32
			50	95,32
			50	95,32
06/05/2025	14:28:02,982	10		95,30
			10	95,30
			10	95,30
06/05/2025	14:27:43,802	31		95,30
			31	95,30
			31	95,30
06/05/2025	14:25:29,360	350		95,34
			350	95,34
			350	95,34
06/05/2025	14:22:40,021	50		95,38
			50	95,38
			50	95,38
06/05/2025	14:22:31,701	1		95,38
			1	95,38
			1	95,38
06/05/2025	14:20:48,592	100		95,44
			100	95,44
			100	95,44
06/05/2025	14:20:27,542	25		95,46
			25	95,46
			10	95,46
			15	95,46
06/05/2025	14:19:35,904	6		95,38
			6	95,38
			6	95,38
06/05/2025	14:18:58,770	100		95,36
			100	95,36
			100	95,36
06/05/2025	14:18:32,175	3		95,38
			3	95,38
			3	95,38
06/05/2025	14:17:16,495	1		95,42
			1	95,42
			1	95,42
06/05/2025	14:15:55,624	50		95,40
			50	95,40
			50	95,40
06/05/2025	14:15:53,872	5		95,36
			5	95,36
			5	95,36
06/05/2025	14:14:49,020	100		95,44
			100	95,44
			100	95,44
06/05/2025	14:14:44,293	77		95,42
			77	95,42
			77	95,42
06/05/2025	14:14:39,914	5		95,44
			5	95,44
			5	95,44
06/05/2025	14:14:34,138	100		95,44
			100	95,44
			100	95,44
06/05/2025	14:13:32,548	35		95,46
			35	95,46
			35	95,46
06/05/2025	14:12:04,993	10		95,42
			10	95,42
			10	95,42
06/05/2025	14:11:54,049	100		95,46
			100	95,46
			100	95,46
06/05/2025	14:11:36,709	36		95,48
			36	95,48
			36	95,48
06/05/2025	14:11:19,230	157		95,44
			157	95,44
			157	95,44
06/05/2025	14:09:42,163	10		95,44
			10	95,44
			10	95,44
06/05/2025	14:09:20,079	100		95,42
			100	95,42
			100	95,42
06/05/2025	14:08:54,183	210		95,46
			210	95,46
			210	95,46
06/05/2025	14:08:24,200	50		95,42
			50	95,42
			50	95,42
06/05/2025	14:08:14,630	35		95,42
			35	95,42
			35	95,42
06/05/2025	14:08:03,763	12		95,38
			12	95,38
			12	95,38
06/05/2025	14:06:19,219	100		95,38
			100	95,38
			100	95,38
06/05/2025	14:05:16,788	50		95,34
			50	95,34
			50	95,34
06/05/2025	14:04:48,884	32		95,30
			32	95,30
			32	95,30
06/05/2025	14:02:32,668	20		95,30
			20	95,30
			20	95,30
06/05/2025	14:00:17,896	50		95,36
			50	95,36
			50	95,36
06/05/2025	14:00:02,285	25		95,36
			25	95,36
			25	95,36
06/05/2025	13:59:48,936	10		95,34
			10	95,34
			10	95,34
06/05/2025	13:57:00,176	150		95,22
			150	95,22
			150	95,22
06/05/2025	13:53:47,663	5		95,18
			5	95,18
			5	95,18
06/05/2025	13:53:33,942	3		95,14
			3	95,14
			3	95,14
06/05/2025	13:53:13,389	6		95,20
			6	95,20
			6	95,20
06/05/2025	13:51:51,342	4		95,26
			4	95,26
			4	95,26
06/05/2025	13:51:16,601	64		95,26
			64	95,26
			64	95,26
06/05/2025	13:51:09,967	1		95,28
			1	95,28
			1	95,28
06/05/2025	13:50:17,695	50		95,22
			50	95,22
			50	95,22
06/05/2025	13:49:56,256	150		95,30
			150	95,30
			150	95,30
06/05/2025	13:49:37,537	350		95,30
			350	95,30
			350	95,30
06/05/2025	13:49:23,705	25		95,30
			25	95,30
			25	95,30
06/05/2025	13:47:45,462	15		95,32
			15	95,32
			15	95,32
06/05/2025	13:45:54,709	2		95,42
			2	95,42
			2	95,42
06/05/2025	13:45:11,439	50		95,14
			50	95,14
			50	95,14
06/05/2025	13:44:40,911	350		95,10
			350	95,10
			350	95,10
06/05/2025	13:44:20,150	210		95,02
			210	95,02
			210	95,02
06/05/2025	13:43:43,033	100		95,02
			100	95,02
			100	95,02
06/05/2025	13:42:48,749	95		94,98
			95	94,98
			95	94,98
06/05/2025	13:41:58,881	150		95,02
			150	95,02
			150	95,02
06/05/2025	13:41:51,133	50		95,02
			50	95,02
			50	95,02
06/05/2025	13:40:44,374	3		95,02
			3	95,02
			3	95,02
06/05/2025	13:39:37,047	3		95,00
			3	95,00
			3	95,00
06/05/2025	13:37:15,351	7		94,94
			7	94,94
			7	94,94
06/05/2025	13:36:54,788	90		94,98
			90	94,98
			90	94,98
06/05/2025	13:36:52,566	5		95,00
			5	95,00
			5	95,00
06/05/2025	13:35:23,730	1		94,90
			1	94,90
			1	94,90
06/05/2025	13:34:52,716	20		94,90
			20	94,90
			20	94,90
06/05/2025	13:34:23,672	2		94,88
			2	94,88
			2	94,88
06/05/2025	13:33:42,140	70		94,92
			70	94,92
			70	94,92
06/05/2025	13:32:47,620	23		94,92
			23	94,92
			23	94,92
06/05/2025	13:32:11,234	63		94,88
			63	94,88
			63	94,88
06/05/2025	13:32:05,627	5		94,92
			5	94,92
			5	94,92
06/05/2025	13:26:39,982	2		94,80
			2	94,80
			2	94,80
06/05/2025	13:26:18,558	350		94,78
			350	94,78
			350	94,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 646,50
Vente: 1 647,50
Volume: 145 141
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 20:47:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)