LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
338
636,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 18:01:36,026 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 18.12.2025 | 18:01:02,607 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 18.12.2025 | 17:42:57,453 | 2 | 636,10 | |
| 2 | 636,10 | |||
| 2 | 636,10 | |||
| 18.12.2025 | 17:41:38,879 | 8 | 637,30 | |
| 8 | 637,30 | |||
| 8 | 637,30 | |||
| 18.12.2025 | 17:41:14,540 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 18.12.2025 | 17:39:55,296 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 18.12.2025 | 17:39:05,765 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 18.12.2025 | 17:38:54,186 | 5 | 637,40 | |
| 5 | 637,40 | |||
| 5 | 637,40 | |||
| 18.12.2025 | 17:38:27,117 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 18.12.2025 | 17:37:23,702 | 6 | 638,50 | |
| 1 | 638,50 | |||
| 2 | 638,50 | |||
| 2 | 638,50 | |||
| 1 | 638,50 | |||
| 5 | 638,50 | |||
| 1 | 638,50 | |||
| 18.12.2025 | 17:29:26,766 | 3 | 639,30 | |
| 3 | 639,30 | |||
| 3 | 639,30 | |||
| 18.12.2025 | 17:29:07,040 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 18.12.2025 | 17:28:08,090 | 100 | 639,50 | |
| 100 | 639,50 | |||
| 100 | 639,50 | |||
| 18.12.2025 | 17:27:11,823 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 18.12.2025 | 17:27:07,260 | 2 | 639,60 | |
| 2 | 639,60 | |||
| 2 | 639,60 | |||
| 18.12.2025 | 17:25:17,837 | 15 | 639,90 | |
| 3 | 639,90 | |||
| 12 | 639,90 | |||
| 15 | 639,90 | |||
| 18.12.2025 | 17:24:10,139 | 3 | 639,70 | |
| 3 | 639,70 | |||
| 3 | 639,70 | |||
| 18.12.2025 | 17:23:48,112 | 23 | 639,40 | |
| 23 | 639,40 | |||
| 23 | 639,40 | |||
| 18.12.2025 | 17:23:04,798 | 23 | 639,50 | |
| 3 | 639,50 | |||
| 23 | 639,50 | |||
| 20 | 639,50 | |||
| 18.12.2025 | 17:21:52,173 | 2 | 639,20 | |
| 2 | 639,20 | |||
| 2 | 639,20 | |||
| 18.12.2025 | 17:21:45,124 | 6 | 639,00 | |
| 6 | 639,00 | |||
| 6 | 639,00 | |||
| 18.12.2025 | 17:21:24,749 | 6 | 638,80 | |
| 6 | 638,80 | |||
| 6 | 638,80 | |||
| 18.12.2025 | 17:20:13,489 | 8 | 638,70 | |
| 8 | 638,70 | |||
| 8 | 638,70 | |||
| 18.12.2025 | 17:19:57,887 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 18.12.2025 | 17:18:01,044 | 1 | 638,30 | |
| 1 | 638,30 | |||
| 1 | 638,30 | |||
| 18.12.2025 | 17:17:29,506 | 3 | 638,00 | |
| 3 | 638,00 | |||
| 3 | 638,00 | |||
| 18.12.2025 | 17:17:14,852 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 18.12.2025 | 17:15:55,811 | 5 | 637,60 | |
| 5 | 637,60 | |||
| 5 | 637,60 | |||
| 18.12.2025 | 17:15:27,660 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 18.12.2025 | 17:13:08,888 | 23 | 637,30 | |
| 23 | 637,30 | |||
| 23 | 637,30 | |||
| 18.12.2025 | 17:09:40,530 | 15 | 636,20 | |
| 15 | 636,20 | |||
| 15 | 636,20 | |||
| 18.12.2025 | 17:08:02,457 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 18.12.2025 | 17:07:34,982 | 72 | 635,80 | |
| 72 | 635,80 | |||
| 72 | 635,80 | |||
| 18.12.2025 | 17:07:05,953 | 6 | 635,20 | |
| 6 | 635,20 | |||
| 6 | 635,20 | |||
| 18.12.2025 | 17:04:59,612 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 18.12.2025 | 17:04:05,978 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 18.12.2025 | 17:03:50,183 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 18.12.2025 | 17:03:16,763 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 18.12.2025 | 17:00:35,852 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 18.12.2025 | 17:00:06,362 | 2 | 635,60 | |
| 2 | 635,60 | |||
| 2 | 635,60 | |||
| 18.12.2025 | 16:59:48,360 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 18.12.2025 | 16:59:46,858 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 18.12.2025 | 16:51:21,389 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 18.12.2025 | 16:49:51,186 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 18.12.2025 | 16:48:28,707 | 5 | 635,60 | |
| 5 | 635,60 | |||
| 5 | 635,60 | |||
| 18.12.2025 | 16:45:20,063 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 18.12.2025 | 16:44:40,605 | 3 | 635,10 | |
| 3 | 635,10 | |||
| 3 | 635,10 | |||
| 18.12.2025 | 16:41:48,484 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 18.12.2025 | 16:41:44,553 | 9 | 634,90 | |
| 9 | 634,90 | |||
| 9 | 634,90 | |||
| 18.12.2025 | 16:41:15,476 | 4 | 635,00 | |
| 4 | 635,00 | |||
| 4 | 635,00 | |||
| 18.12.2025 | 16:36:59,154 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 18.12.2025 | 16:36:20,868 | 16 | 633,90 | |
| 16 | 633,90 | |||
| 16 | 633,90 | |||
| 18.12.2025 | 16:35:50,728 | 6 | 634,00 | |
| 6 | 634,00 | |||
| 6 | 634,00 | |||
| 18.12.2025 | 16:35:46,400 | 30 | 634,00 | |
| 30 | 634,00 | |||
| 30 | 634,00 | |||
| 18.12.2025 | 16:34:15,424 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 18.12.2025 | 16:34:12,007 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 18.12.2025 | 16:29:00,000 | 9 | 634,30 | |
| 9 | 634,30 | |||
| 9 | 634,30 | |||
| 18.12.2025 | 16:20:07,943 | 5 | 629,30 | |
| 5 | 629,30 | |||
| 5 | 629,30 | |||
| 18.12.2025 | 16:19:40,124 | 50 | 630,00 | |
| 50 | 630,00 | |||
| 50 | 630,00 | |||
| 18.12.2025 | 16:17:53,003 | 79 | 628,70 | |
| 79 | 628,70 | |||
| 79 | 628,70 | |||
| 18.12.2025 | 16:16:59,502 | 16 | 630,10 | |
| 16 | 630,10 | |||
| 16 | 630,10 | |||
| 18.12.2025 | 16:16:14,196 | 6 | 631,20 | |
| 6 | 631,20 | |||
| 6 | 631,20 | |||
| 18.12.2025 | 16:15:13,429 | 7 | 633,60 | |
| 7 | 633,60 | |||
| 7 | 633,60 | |||
| 18.12.2025 | 16:15:06,344 | 4 | 633,60 | |
| 4 | 633,60 | |||
| 4 | 633,60 | |||
| 18.12.2025 | 16:14:33,617 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 18.12.2025 | 16:08:26,089 | 18 | 636,30 | |
| 18 | 636,30 | |||
| 18 | 636,30 | |||
| 18.12.2025 | 16:08:18,123 | 4 | 636,20 | |
| 4 | 636,20 | |||
| 4 | 636,20 | |||
| 18.12.2025 | 16:07:27,735 | 100 | 636,00 | |
| 100 | 636,00 | |||
| 100 | 636,00 | |||
| 18.12.2025 | 16:06:52,623 | 5 | 635,60 | |
| 5 | 635,60 | |||
| 5 | 635,60 | |||
| 18.12.2025 | 16:06:47,986 | 20 | 635,90 | |
| 20 | 635,90 | |||
| 20 | 635,90 | |||
| 18.12.2025 | 16:02:38,576 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 18.12.2025 | 16:01:30,392 | 32 | 635,00 | |
| 10 | 635,00 | |||
| 22 | 635,00 | |||
| 32 | 635,00 | |||
| 18.12.2025 | 16:01:25,676 | 3 | 635,20 | |
| 3 | 635,20 | |||
| 3 | 635,20 | |||
| 18.12.2025 | 16:01:25,468 | 8 | 635,20 | |
| 8 | 635,20 | |||
| 8 | 635,20 | |||
| 18.12.2025 | 16:01:25,153 | 4 | 635,20 | |
| 4 | 635,20 | |||
| 4 | 635,20 | |||
| 18.12.2025 | 16:00:45,293 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 18.12.2025 | 16:00:04,050 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 18.12.2025 | 15:59:27,246 | 100 | 634,50 | |
| 100 | 634,50 | |||
| 100 | 634,50 | |||
| 18.12.2025 | 15:58:39,243 | 48 | 634,40 | |
| 48 | 634,40 | |||
| 48 | 634,40 | |||
| 18.12.2025 | 15:58:28,160 | 92 | 634,30 | |
| 92 | 634,30 | |||
| 92 | 634,30 | |||
| 18.12.2025 | 15:58:17,239 | 1 | 634,40 | |
| 1 | 634,40 | |||
| 1 | 634,40 | |||
| 18.12.2025 | 15:57:14,150 | 5 | 634,00 | |
| 5 | 634,00 | |||
| 5 | 634,00 | |||
| 18.12.2025 | 15:55:57,902 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 18.12.2025 | 15:55:26,239 | 10 | 633,80 | |
| 10 | 633,80 | |||
| 10 | 633,80 | |||
| 18.12.2025 | 15:54:01,209 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 18.12.2025 | 15:53:42,385 | 3 | 634,30 | |
| 3 | 634,30 | |||
| 3 | 634,30 | |||
| 18.12.2025 | 15:51:18,292 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 18.12.2025 | 15:46:55,219 | 100 | 634,20 | |
| 100 | 634,20 | |||
| 100 | 634,20 | |||
| 18.12.2025 | 15:45:28,774 | 2 | 633,50 | |
| 2 | 633,50 | |||
| 2 | 633,50 | |||
| 18.12.2025 | 15:45:17,235 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 18.12.2025 | 15:44:57,847 | 15 | 633,60 | |
| 15 | 633,60 | |||
| 15 | 633,60 | |||
| 18.12.2025 | 15:44:28,592 | 3 | 633,50 | |
| 3 | 633,50 | |||
| 3 | 633,50 | |||
| 18.12.2025 | 15:39:20,066 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 18.12.2025 | 15:37:42,424 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 18.12.2025 | 15:36:44,539 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 18.12.2025 | 15:36:30,697 | 2 | 633,10 | |
| 2 | 633,10 | |||
| 2 | 633,10 | |||
| 18.12.2025 | 15:34:07,894 | 2 | 633,10 | |
| 2 | 633,10 | |||
| 2 | 633,10 | |||
| 18.12.2025 | 15:30:44,549 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 18.12.2025 | 15:27:18,061 | 10 | 632,30 | |
| 10 | 632,30 | |||
| 10 | 632,30 | |||
| 18.12.2025 | 15:25:58,709 | 2 | 632,10 | |
| 2 | 632,10 | |||
| 2 | 632,10 | |||
| 18.12.2025 | 15:25:31,012 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 18.12.2025 | 15:24:29,527 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 18.12.2025 | 15:24:09,197 | 7 | 631,90 | |
| 7 | 631,90 | |||
| 7 | 631,90 | |||
| 18.12.2025 | 15:23:00,112 | 50 | 631,80 | |
| 50 | 631,80 | |||
| 50 | 631,80 | |||
| 18.12.2025 | 15:21:42,159 | 2 | 631,70 | |
| 2 | 631,70 | |||
| 2 | 631,70 | |||
| 18.12.2025 | 15:17:56,775 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 18.12.2025 | 15:15:39,314 | 5 | 630,90 | |
| 5 | 630,90 | |||
| 5 | 630,90 | |||
| 18.12.2025 | 15:05:59,494 | 10 | 630,10 | |
| 10 | 630,10 | |||
| 10 | 630,10 | |||
| 18.12.2025 | 15:03:59,712 | 3 | 630,20 | |
| 3 | 630,20 | |||
| 3 | 630,20 | |||
| 18.12.2025 | 15:03:42,077 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 18.12.2025 | 14:57:13,231 | 100 | 629,60 | |
| 100 | 629,60 | |||
| 100 | 629,60 | |||
| 18.12.2025 | 14:54:09,961 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 18.12.2025 | 14:53:19,959 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 18.12.2025 | 14:50:07,061 | 11 | 629,80 | |
| 11 | 629,80 | |||
| 11 | 629,80 | |||
| 18.12.2025 | 14:49:02,017 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 18.12.2025 | 14:46:05,644 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 18.12.2025 | 14:45:07,588 | 11 | 630,50 | |
| 11 | 630,50 | |||
| 11 | 630,50 | |||
| 18.12.2025 | 14:44:46,116 | 3 | 630,50 | |
| 3 | 630,50 | |||
| 3 | 630,50 | |||
| 18.12.2025 | 14:43:20,413 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 18.12.2025 | 14:42:06,960 | 3 | 630,10 | |
| 3 | 630,10 | |||
| 3 | 630,10 | |||
| 18.12.2025 | 14:41:28,555 | 10 | 629,90 | |
| 10 | 629,90 | |||
| 10 | 629,90 | |||
| 18.12.2025 | 14:40:37,355 | 3 | 629,90 | |
| 3 | 629,90 | |||
| 3 | 629,90 | |||
| 18.12.2025 | 14:37:46,312 | 36 | 629,50 | |
| 36 | 629,50 | |||
| 36 | 629,50 | |||
| 18.12.2025 | 14:35:10,196 | 100 | 629,70 | |
| 100 | 629,70 | |||
| 100 | 629,70 | |||
| 18.12.2025 | 14:35:06,477 | 2 | 629,70 | |
| 2 | 629,70 | |||
| 2 | 629,70 | |||
| 18.12.2025 | 14:33:53,605 | 39 | 629,80 | |
| 39 | 629,80 | |||
| 39 | 629,80 | |||
| 18.12.2025 | 14:33:24,733 | 2 | 629,70 | |
| 2 | 629,70 | |||
| 2 | 629,70 | |||
| 18.12.2025 | 14:30:08,920 | 2 | 630,00 | |
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 18.12.2025 | 14:29:35,095 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 18.12.2025 | 14:29:16,582 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 18.12.2025 | 14:29:11,423 | 3 | 628,40 | |
| 3 | 628,40 | |||
| 3 | 628,40 | |||
| 18.12.2025 | 14:28:57,170 | 3 | 628,20 | |
| 3 | 628,20 | |||
| 3 | 628,20 | |||
| 18.12.2025 | 14:28:24,768 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 18.12.2025 | 14:26:44,523 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 18.12.2025 | 14:25:22,858 | 15 | 628,40 | |
| 15 | 628,40 | |||
| 15 | 628,40 | |||
| 18.12.2025 | 14:23:20,569 | 2 | 628,80 | |
| 2 | 628,80 | |||
| 2 | 628,80 | |||
| 18.12.2025 | 14:22:34,944 | 8 | 629,20 | |
| 8 | 629,20 | |||
| 8 | 629,20 | |||
| 18.12.2025 | 14:22:20,181 | 6 | 629,20 | |
| 6 | 629,20 | |||
| 6 | 629,20 | |||
| 18.12.2025 | 14:18:20,391 | 100 | 629,00 | |
| 100 | 629,00 | |||
| 100 | 629,00 | |||
| 18.12.2025 | 14:18:20,240 | 100 | 629,00 | |
| 100 | 629,00 | |||
| 100 | 629,00 | |||
| 18.12.2025 | 14:18:13,142 | 100 | 629,00 | |
| 100 | 629,00 | |||
| 100 | 629,00 | |||
| 18.12.2025 | 14:17:49,943 | 100 | 629,00 | |
| 100 | 629,00 | |||
| 100 | 629,00 | |||
| 18.12.2025 | 14:17:18,049 | 100 | 629,00 | |
| 100 | 629,00 | |||
| 100 | 629,00 | |||
| 18.12.2025 | 14:13:27,012 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 18.12.2025 | 14:12:19,434 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 18.12.2025 | 14:10:43,039 | 22 | 628,10 | |
| 22 | 628,10 | |||
| 22 | 628,10 | |||
| 18.12.2025 | 14:09:12,782 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 18.12.2025 | 14:08:05,146 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 18.12.2025 | 14:07:45,410 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 18.12.2025 | 14:06:04,646 | 96 | 628,10 | |
| 96 | 628,10 | |||
| 96 | 628,10 | |||
| 18.12.2025 | 14:06:03,692 | 14 | 628,20 | |
| 14 | 628,20 | |||
| 14 | 628,20 | |||
| 18.12.2025 | 14:03:25,246 | 13 | 628,70 | |
| 13 | 628,70 | |||
| 13 | 628,70 | |||
| 18.12.2025 | 14:02:49,059 | 45 | 628,80 | |
| 45 | 628,80 | |||
| 45 | 628,80 | |||
| 18.12.2025 | 14:00:55,181 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 18.12.2025 | 13:59:21,503 | 8 | 628,70 | |
| 8 | 628,70 | |||
| 8 | 628,70 | |||
| 18.12.2025 | 13:58:24,705 | 7 | 628,40 | |
| 7 | 628,40 | |||
| 7 | 628,40 | |||
| 18.12.2025 | 13:56:29,707 | 10 | 628,00 | |
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 18.12.2025 | 13:55:51,920 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 18.12.2025 | 13:51:33,501 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 18.12.2025 | 13:50:49,094 | 5 | 628,20 | |
| 5 | 628,20 | |||
| 5 | 628,20 | |||
| 18.12.2025 | 13:50:35,550 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 18.12.2025 | 13:47:41,846 | 11 | 628,50 | |
| 11 | 628,50 | |||
| 11 | 628,50 | |||
| 18.12.2025 | 13:44:15,916 | 8 | 628,50 | |
| 8 | 628,50 | |||
| 8 | 628,50 | |||
| 18.12.2025 | 13:44:12,499 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 18.12.2025 | 13:43:04,607 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 18.12.2025 | 13:42:09,092 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 18.12.2025 | 13:40:11,190 | 10 | 628,50 | |
| 10 | 628,50 | |||
| 10 | 628,50 | |||
| 18.12.2025 | 13:39:23,800 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 18.12.2025 | 13:37:13,991 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 18.12.2025 | 13:35:44,076 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 18.12.2025 | 13:34:56,923 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 18.12.2025 | 13:34:43,144 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 18.12.2025 | 13:31:13,078 | 6 | 628,00 | |
| 6 | 628,00 | |||
| 6 | 628,00 | |||
| 18.12.2025 | 13:29:29,859 | 5 | 628,10 | |
| 5 | 628,10 | |||
| 5 | 628,10 | |||
| 18.12.2025 | 13:28:15,029 | 14 | 628,10 | |
| 14 | 628,10 | |||
| 14 | 628,10 | |||
| 18.12.2025 | 13:25:42,796 | 5 | 627,40 | |
| 5 | 627,40 | |||
| 5 | 627,40 | |||
| 18.12.2025 | 13:23:00,666 | 35 | 627,60 | |
| 35 | 627,60 | |||
| 35 | 627,60 | |||
| 18.12.2025 | 13:22:02,614 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 18.12.2025 | 13:19:34,218 | 7 | 627,60 | |
| 7 | 627,60 | |||
| 7 | 627,60 | |||
| 18.12.2025 | 13:14:00,616 | 16 | 628,30 | |
| 16 | 628,30 | |||
| 16 | 628,30 | |||
| 18.12.2025 | 13:13:53,033 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 18.12.2025 | 13:12:04,511 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 18.12.2025 | 13:11:36,740 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 18.12.2025 | 13:10:54,056 | 2 | 629,00 | |
| 2 | 629,00 | |||
| 2 | 629,00 | |||
| 18.12.2025 | 13:08:32,665 | 10 | 628,60 | |
| 10 | 628,60 | |||
| 10 | 628,60 | |||
| 18.12.2025 | 13:00:16,651 | 8 | 628,40 | |
| 8 | 628,40 | |||
| 8 | 628,40 | |||
| 18.12.2025 | 12:50:57,726 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 18.12.2025 | 12:50:29,606 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 18.12.2025 | 12:48:32,569 | 10 | 628,00 | |
| 10 | 628,00 | |||
| 10 | 628,00 | |||
| 18.12.2025 | 12:47:11,684 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 18.12.2025 | 12:47:01,925 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 18.12.2025 | 12:45:30,932 | 4 | 627,30 | |
| 4 | 627,30 | |||
| 4 | 627,30 | |||
| 18.12.2025 | 12:45:00,268 | 25 | 627,60 | |
| 25 | 627,60 | |||
| 25 | 627,60 | |||
| 18.12.2025 | 12:40:04,374 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 18.12.2025 | 12:39:58,237 | 3 | 627,70 | |
| 3 | 627,70 | |||
| 3 | 627,70 | |||
| 18.12.2025 | 12:39:26,246 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 18.12.2025 | 12:34:52,598 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 18.12.2025 | 12:30:15,820 | 82 | 627,40 | |
| 82 | 627,40 | |||
| 82 | 627,40 | |||
| 18.12.2025 | 12:21:44,378 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 18.12.2025 | 12:21:34,097 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 18.12.2025 | 12:19:35,715 | 8 | 628,20 | |
| 8 | 628,20 | |||
| 8 | 628,20 | |||
| 18.12.2025 | 12:16:35,490 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 18.12.2025 | 12:16:08,721 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 18.12.2025 | 12:10:01,546 | 6 | 628,90 | |
| 6 | 628,90 | |||
| 6 | 628,90 | |||
| 18.12.2025 | 12:09:36,874 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 18.12.2025 | 12:09:06,276 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 18.12.2025 | 12:08:55,407 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 18.12.2025 | 12:08:47,598 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 18.12.2025 | 12:06:36,424 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 18.12.2025 | 12:05:57,790 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 18.12.2025 | 12:03:56,908 | 3 | 629,00 | |
| 3 | 629,00 | |||
| 3 | 629,00 | |||
| 18.12.2025 | 12:00:58,184 | 14 | 629,70 | |
| 14 | 629,70 | |||
| 14 | 629,70 | |||
| 18.12.2025 | 12:00:28,340 | 30 | 629,80 | |
| 30 | 629,80 | |||
| 30 | 629,80 | |||
| 18.12.2025 | 11:59:53,845 | 5 | 629,80 | |
| 5 | 629,80 | |||
| 5 | 629,80 | |||
| 18.12.2025 | 11:57:01,185 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 18.12.2025 | 11:54:43,377 | 2 | 629,50 | |
| 2 | 629,50 | |||
| 2 | 629,50 | |||
| 18.12.2025 | 11:53:40,704 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 18.12.2025 | 11:49:47,972 | 5 | 629,50 | |
| 5 | 629,50 | |||
| 5 | 629,50 | |||
| 18.12.2025 | 11:40:04,713 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 18.12.2025 | 11:36:52,235 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 18.12.2025 | 11:35:20,860 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 18.12.2025 | 11:26:46,613 | 2 | 630,60 | |
| 2 | 630,60 | |||
| 2 | 630,60 | |||
| 18.12.2025 | 11:21:35,022 | 65 | 631,00 | |
| 65 | 631,00 | |||
| 65 | 631,00 | |||
| 18.12.2025 | 11:15:33,807 | 9 | 631,60 | |
| 9 | 631,60 | |||
| 9 | 631,60 | |||
| 18.12.2025 | 11:15:19,559 | 2 | 631,90 | |
| 2 | 631,90 | |||
| 2 | 631,90 | |||
| 18.12.2025 | 11:14:22,643 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 18.12.2025 | 11:12:58,265 | 3 | 631,70 | |
| 3 | 631,70 | |||
| 3 | 631,70 | |||
| 18.12.2025 | 11:12:36,550 | 5 | 631,70 | |
| 5 | 631,70 | |||
| 5 | 631,70 | |||
| 18.12.2025 | 11:12:35,432 | 15 | 631,60 | |
| 15 | 631,60 | |||
| 15 | 631,60 | |||
| 18.12.2025 | 11:10:54,505 | 10 | 631,90 | |
| 10 | 631,90 | |||
| 10 | 631,90 | |||
| 18.12.2025 | 11:09:42,952 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 18.12.2025 | 11:08:42,956 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 18.12.2025 | 11:08:42,534 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 18.12.2025 | 11:07:14,816 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 18.12.2025 | 11:05:01,079 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 18.12.2025 | 11:02:19,284 | 2 | 631,50 | |
| 2 | 631,50 | |||
| 2 | 631,50 | |||
| 18.12.2025 | 11:02:06,058 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 18.12.2025 | 10:57:39,393 | 30 | 631,60 | |
| 30 | 631,60 | |||
| 30 | 631,60 | |||
| 18.12.2025 | 10:55:45,698 | 12 | 632,10 | |
| 12 | 632,10 | |||
| 12 | 632,10 | |||
| 18.12.2025 | 10:55:28,158 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 18.12.2025 | 10:45:21,095 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 18.12.2025 | 10:44:16,670 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 18.12.2025 | 10:43:50,418 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 18.12.2025 | 10:41:08,344 | 3 | 632,00 | |
| 3 | 632,00 | |||
| 3 | 632,00 | |||
| 18.12.2025 | 10:38:06,498 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 18.12.2025 | 10:31:19,580 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 18.12.2025 | 10:30:55,830 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 18.12.2025 | 10:29:53,818 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 18.12.2025 | 10:28:58,908 | 10 | 631,60 | |
| 10 | 631,60 | |||
| 10 | 631,60 | |||
| 18.12.2025 | 10:28:03,602 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 18.12.2025 | 10:26:42,286 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 18.12.2025 | 10:26:13,830 | 4 | 631,50 | |
| 4 | 631,50 | |||
| 4 | 631,50 | |||
| 18.12.2025 | 10:24:56,210 | 2 | 631,60 | |
| 2 | 631,60 | |||
| 2 | 631,60 | |||
| 18.12.2025 | 10:23:08,200 | 16 | 631,40 | |
| 16 | 631,40 | |||
| 16 | 631,40 | |||
| 18.12.2025 | 10:22:24,357 | 8 | 631,20 | |
| 8 | 631,20 | |||
| 8 | 631,20 | |||
| 18.12.2025 | 10:20:21,740 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 18.12.2025 | 10:19:18,838 | 5 | 632,00 | |
| 5 | 632,00 | |||
| 5 | 632,00 | |||
| 18.12.2025 | 10:17:51,377 | 5 | 632,70 | |
| 5 | 632,70 | |||
| 5 | 632,70 | |||
| 18.12.2025 | 10:12:30,904 | 5 | 632,20 | |
| 5 | 632,20 | |||
| 5 | 632,20 | |||
| 18.12.2025 | 10:10:59,842 | 3 | 632,60 | |
| 3 | 632,60 | |||
| 3 | 632,60 | |||
| 18.12.2025 | 10:05:03,855 | 4 | 632,50 | |
| 4 | 632,50 | |||
| 4 | 632,50 | |||
| 18.12.2025 | 10:03:25,300 | 3 | 632,50 | |
| 3 | 632,50 | |||
| 3 | 632,50 | |||
| 18.12.2025 | 10:03:19,893 | 2 | 632,40 | |
| 2 | 632,40 | |||
| 2 | 632,40 | |||
| 18.12.2025 | 10:00:57,376 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 18.12.2025 | 09:55:10,409 | 3 | 631,00 | |
| 3 | 631,00 | |||
| 3 | 631,00 | |||
| 18.12.2025 | 09:55:09,746 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 18.12.2025 | 09:53:42,441 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 18.12.2025 | 09:52:42,130 | 4 | 630,90 | |
| 4 | 630,90 | |||
| 4 | 630,90 | |||
| 18.12.2025 | 09:51:16,282 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 18.12.2025 | 09:50:11,971 | 10 | 631,30 | |
| 10 | 631,30 | |||
| 10 | 631,30 | |||
| 18.12.2025 | 09:49:20,892 | 10 | 631,20 | |
| 10 | 631,20 | |||
| 10 | 631,20 | |||
| 18.12.2025 | 09:47:29,378 | 15 | 631,50 | |
| 15 | 631,50 | |||
| 15 | 631,50 | |||
| 18.12.2025 | 09:46:38,871 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 18.12.2025 | 09:41:23,961 | 4 | 630,50 | |
| 4 | 630,50 | |||
| 4 | 630,50 | |||
| 18.12.2025 | 09:41:09,757 | 16 | 630,40 | |
| 16 | 630,40 | |||
| 16 | 630,40 | |||
| 18.12.2025 | 09:36:33,643 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 18.12.2025 | 09:36:12,302 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 18.12.2025 | 09:36:05,212 | 46 | 631,10 | |
| 46 | 631,10 | |||
| 46 | 631,10 | |||
| 18.12.2025 | 09:35:58,173 | 14 | 631,00 | |
| 14 | 631,00 | |||
| 14 | 631,00 | |||
| 18.12.2025 | 09:35:44,303 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 18.12.2025 | 09:34:35,474 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 18.12.2025 | 09:34:01,558 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 18.12.2025 | 09:31:17,403 | 18 | 630,60 | |
| 18 | 630,60 | |||
| 18 | 630,60 | |||
| 18.12.2025 | 09:30:44,596 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 18.12.2025 | 09:30:13,087 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 18.12.2025 | 09:30:12,383 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 18.12.2025 | 09:29:39,474 | 2 | 630,60 | |
| 2 | 630,60 | |||
| 2 | 630,60 | |||
| 18.12.2025 | 09:29:25,979 | 100 | 630,50 | |
| 100 | 630,50 | |||
| 100 | 630,50 | |||
| 18.12.2025 | 09:28:50,661 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 18.12.2025 | 09:28:12,318 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 18.12.2025 | 09:27:33,161 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 18.12.2025 | 09:27:16,633 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 18.12.2025 | 09:25:37,182 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 18.12.2025 | 09:24:35,389 | 2 | 630,90 | |
| 2 | 630,90 | |||
| 2 | 630,90 | |||
| 18.12.2025 | 09:23:06,741 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 18.12.2025 | 09:22:14,546 | 12 | 630,00 | |
| 12 | 630,00 | |||
| 12 | 630,00 | |||
| 18.12.2025 | 09:21:18,822 | 10 | 630,50 | |
| 10 | 630,50 | |||
| 10 | 630,50 | |||
| 18.12.2025 | 09:20:33,886 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 18.12.2025 | 09:19:44,666 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 18.12.2025 | 09:15:31,997 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 18.12.2025 | 09:12:57,818 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 18.12.2025 | 09:12:20,396 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 18.12.2025 | 09:11:51,596 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 18.12.2025 | 09:10:14,991 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 18.12.2025 | 09:05:38,167 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 18.12.2025 | 09:05:13,513 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 18.12.2025 | 09:05:05,894 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 18.12.2025 | 09:04:15,052 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 18.12.2025 | 09:02:39,269 | 2 | 628,60 | |
| 2 | 628,60 | |||
| 2 | 628,60 | |||
| 18.12.2025 | 09:02:05,640 | 9 | 627,80 | |
| 9 | 627,80 | |||
| 9 | 627,80 | |||
| 18.12.2025 | 09:00:57,340 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 18.12.2025 | 08:59:24,922 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 18.12.2025 | 08:56:20,155 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 18.12.2025 | 08:51:42,138 | 3 | 630,10 | |
| 3 | 630,10 | |||
| 3 | 630,10 | |||
| 18.12.2025 | 08:48:41,297 | 5 | 630,40 | |
| 5 | 630,40 | |||
| 5 | 630,40 | |||
| 18.12.2025 | 08:48:37,062 | 8 | 630,50 | |
| 8 | 630,50 | |||
| 8 | 630,50 | |||
| 18.12.2025 | 08:47:40,952 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 18.12.2025 | 08:47:36,160 | 3 | 630,40 | |
| 3 | 630,40 | |||
| 3 | 630,40 | |||
| 18.12.2025 | 08:47:25,871 | 2 | 630,20 | |
| 2 | 630,20 | |||
| 2 | 630,20 | |||
| 18.12.2025 | 08:46:02,776 | 10 | 631,20 | |
| 10 | 631,20 | |||
| 10 | 631,20 | |||
| 18.12.2025 | 08:40:33,597 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 18.12.2025 | 08:35:53,373 | 6 | 631,30 | |
| 6 | 631,30 | |||
| 6 | 631,30 | |||
| 18.12.2025 | 08:29:47,784 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 18.12.2025 | 08:25:49,319 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 18.12.2025 | 08:20:57,948 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 18.12.2025 | 08:20:27,952 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 18.12.2025 | 08:18:40,158 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 18.12.2025 | 08:11:53,218 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 18.12.2025 | 08:04:20,623 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 18.12.2025 | 08:03:41,086 | 2 | 631,30 | |
| 2 | 631,30 | |||
| 2 | 631,30 | |||
| 18.12.2025 | 08:00:11,510 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,50
Ask: 1 544,50
Umsatz: 50 180 TEUR -
Nvidia Corp.
Bid: 149,64 / Ask: 149,68
Umsatz: 30 360 TEUR -
Siemens Energy AG
Bid: 119,45 / Ask: 119,65
Umsatz: 23 410 TEUR -
Micron Technology Inc.
Bid: 216,65 / Ask: 216,95
Umsatz: 23 314 TEUR -
Tesla Inc.
Bid: 416,55 / Ask: 416,85
Umsatz: 21 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:01:45
Letzte Aktualisierung:
18.12.2025 @ 18:01:45