Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
387
130,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 19:46:57,096 | 10 | 130,84 | |
| 10 | 130,84 | |||
| 10 | 130,84 | |||
| 17.07.2025 | 19:46:05,421 | 20 | 130,90 | |
| 20 | 130,90 | |||
| 20 | 130,90 | |||
| 17.07.2025 | 19:45:14,809 | 16 | 130,92 | |
| 16 | 130,92 | |||
| 16 | 130,92 | |||
| 17.07.2025 | 19:44:39,564 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 17.07.2025 | 19:42:39,517 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 17.07.2025 | 19:40:31,408 | 100 | 130,90 | |
| 100 | 130,90 | |||
| 100 | 130,90 | |||
| 17.07.2025 | 19:38:17,999 | 23 | 130,88 | |
| 23 | 130,88 | |||
| 23 | 130,88 | |||
| 17.07.2025 | 19:34:17,922 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 17.07.2025 | 19:33:06,416 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 17.07.2025 | 19:31:22,502 | 15 | 130,84 | |
| 15 | 130,84 | |||
| 15 | 130,84 | |||
| 17.07.2025 | 19:27:10,980 | 20 | 130,74 | |
| 20 | 130,74 | |||
| 20 | 130,74 | |||
| 17.07.2025 | 19:25:10,092 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 17.07.2025 | 19:24:51,464 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 17.07.2025 | 19:24:15,324 | 40 | 130,80 | |
| 40 | 130,80 | |||
| 40 | 130,80 | |||
| 17.07.2025 | 19:22:45,140 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 17.07.2025 | 19:22:37,849 | 13 | 130,72 | |
| 13 | 130,72 | |||
| 13 | 130,72 | |||
| 17.07.2025 | 19:18:34,153 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 17.07.2025 | 19:12:37,328 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 17.07.2025 | 19:11:34,340 | 67 | 130,74 | |
| 67 | 130,74 | |||
| 67 | 130,74 | |||
| 17.07.2025 | 19:10:45,262 | 41 | 130,72 | |
| 41 | 130,72 | |||
| 41 | 130,72 | |||
| 17.07.2025 | 19:09:34,327 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 17.07.2025 | 19:09:02,175 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 17.07.2025 | 19:01:42,318 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 17.07.2025 | 18:49:55,117 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 17.07.2025 | 18:47:06,566 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 17.07.2025 | 18:46:32,707 | 10 | 130,68 | |
| 10 | 130,68 | |||
| 10 | 130,68 | |||
| 17.07.2025 | 18:43:27,487 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 17.07.2025 | 18:43:17,718 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 17.07.2025 | 18:42:30,546 | 129 | 130,76 | |
| 129 | 130,76 | |||
| 129 | 130,76 | |||
| 17.07.2025 | 18:40:54,326 | 261 | 130,66 | |
| 261 | 130,66 | |||
| 261 | 130,66 | |||
| 17.07.2025 | 18:39:10,686 | 300 | 130,70 | |
| 300 | 130,70 | |||
| 300 | 130,70 | |||
| 17.07.2025 | 18:38:45,567 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 17.07.2025 | 18:37:43,884 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 17.07.2025 | 18:37:35,101 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 17.07.2025 | 18:31:03,003 | 122 | 130,54 | |
| 122 | 130,54 | |||
| 122 | 130,54 | |||
| 17.07.2025 | 18:30:26,989 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 17.07.2025 | 18:30:16,594 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 17.07.2025 | 18:28:09,141 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 17.07.2025 | 18:28:02,459 | 87 | 130,58 | |
| 87 | 130,58 | |||
| 87 | 130,58 | |||
| 17.07.2025 | 18:27:48,914 | 39 | 130,66 | |
| 39 | 130,66 | |||
| 39 | 130,66 | |||
| 17.07.2025 | 18:21:33,055 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 17.07.2025 | 18:18:18,178 | 11 | 130,68 | |
| 11 | 130,68 | |||
| 11 | 130,68 | |||
| 17.07.2025 | 18:15:55,575 | 14 | 130,72 | |
| 14 | 130,72 | |||
| 14 | 130,72 | |||
| 17.07.2025 | 18:08:18,535 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 17.07.2025 | 18:05:06,001 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 17.07.2025 | 18:04:53,046 | 750 | 130,68 | |
| 750 | 130,68 | |||
| 750 | 130,68 | |||
| 17.07.2025 | 18:04:23,942 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 17.07.2025 | 18:03:15,945 | 858 | 130,68 | |
| 858 | 130,68 | |||
| 858 | 130,68 | |||
| 17.07.2025 | 18:02:55,174 | 12 | 130,66 | |
| 12 | 130,66 | |||
| 12 | 130,66 | |||
| 17.07.2025 | 17:55:20,100 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 17.07.2025 | 17:52:12,965 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 17.07.2025 | 17:43:18,229 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 17.07.2025 | 17:36:32,314 | 78 | 130,62 | |
| 78 | 130,62 | |||
| 78 | 130,62 | |||
| 17.07.2025 | 17:36:28,864 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 17.07.2025 | 17:32:27,246 | 200 | 130,60 | |
| 200 | 130,60 | |||
| 200 | 130,60 | |||
| 17.07.2025 | 17:31:45,178 | 35 | 130,56 | |
| 35 | 130,56 | |||
| 35 | 130,56 | |||
| 17.07.2025 | 17:24:48,532 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 17.07.2025 | 17:24:25,744 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 17.07.2025 | 17:24:20,978 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 17.07.2025 | 17:23:44,800 | 382 | 130,68 | |
| 382 | 130,68 | |||
| 382 | 130,68 | |||
| 17.07.2025 | 17:23:26,752 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 17.07.2025 | 17:21:56,406 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 17.07.2025 | 17:19:53,042 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 17.07.2025 | 17:18:57,143 | 5 | 130,62 | |
| 5 | 130,62 | |||
| 5 | 130,62 | |||
| 17.07.2025 | 17:18:04,080 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 17.07.2025 | 17:15:08,596 | 60 | 130,64 | |
| 60 | 130,64 | |||
| 60 | 130,64 | |||
| 17.07.2025 | 17:14:18,998 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 17.07.2025 | 17:06:07,464 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 17.07.2025 | 17:05:40,600 | 389 | 130,58 | |
| 389 | 130,58 | |||
| 389 | 130,58 | |||
| 17.07.2025 | 17:03:17,254 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 17.07.2025 | 16:59:14,744 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 17.07.2025 | 16:55:38,198 | 79 | 130,52 | |
| 79 | 130,52 | |||
| 79 | 130,52 | |||
| 17.07.2025 | 16:54:10,012 | 20 | 130,54 | |
| 20 | 130,54 | |||
| 20 | 130,54 | |||
| 17.07.2025 | 16:53:27,029 | 20 | 130,54 | |
| 20 | 130,54 | |||
| 20 | 130,54 | |||
| 17.07.2025 | 16:51:42,760 | 300 | 130,56 | |
| 300 | 130,56 | |||
| 300 | 130,56 | |||
| 17.07.2025 | 16:50:42,250 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 17.07.2025 | 16:50:39,354 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 17.07.2025 | 16:44:58,817 | 9 | 130,42 | |
| 9 | 130,42 | |||
| 9 | 130,42 | |||
| 17.07.2025 | 16:44:43,646 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 17.07.2025 | 16:38:13,285 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 17.07.2025 | 16:35:13,762 | 190 | 130,52 | |
| 190 | 130,52 | |||
| 190 | 130,52 | |||
| 17.07.2025 | 16:34:28,892 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 17.07.2025 | 16:28:01,121 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 17.07.2025 | 16:27:48,066 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 17.07.2025 | 16:21:25,361 | 4 | 130,38 | |
| 4 | 130,38 | |||
| 4 | 130,38 | |||
| 17.07.2025 | 16:16:05,541 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 17.07.2025 | 16:08:01,942 | 6 | 130,52 | |
| 6 | 130,52 | |||
| 6 | 130,52 | |||
| 17.07.2025 | 16:05:14,781 | 10 | 130,54 | |
| 10 | 130,54 | |||
| 10 | 130,54 | |||
| 17.07.2025 | 16:03:45,129 | 1 283 | 130,52 | |
| 1 283 | 130,52 | |||
| 1 283 | 130,52 | |||
| 17.07.2025 | 16:03:43,652 | 31 | 130,54 | |
| 31 | 130,54 | |||
| 31 | 130,54 | |||
| 17.07.2025 | 16:02:41,897 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 17.07.2025 | 16:00:38,152 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 17.07.2025 | 16:00:07,143 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 17.07.2025 | 15:57:00,957 | 200 | 130,50 | |
| 200 | 130,50 | |||
| 200 | 130,50 | |||
| 17.07.2025 | 15:53:35,951 | 6 | 130,54 | |
| 6 | 130,54 | |||
| 6 | 130,54 | |||
| 17.07.2025 | 15:49:47,805 | 77 | 130,50 | |
| 77 | 130,50 | |||
| 77 | 130,50 | |||
| 17.07.2025 | 15:49:40,875 | 600 | 130,50 | |
| 600 | 130,50 | |||
| 600 | 130,50 | |||
| 17.07.2025 | 15:47:31,215 | 220 | 130,38 | |
| 220 | 130,38 | |||
| 220 | 130,38 | |||
| 17.07.2025 | 15:45:45,311 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 17.07.2025 | 15:43:08,757 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 17.07.2025 | 15:42:23,433 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 17.07.2025 | 15:36:10,516 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 17.07.2025 | 15:36:08,317 | 40 | 130,30 | |
| 40 | 130,30 | |||
| 40 | 130,30 | |||
| 17.07.2025 | 15:35:45,435 | 30 | 130,20 | |
| 30 | 130,20 | |||
| 30 | 130,20 | |||
| 17.07.2025 | 15:28:53,859 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.07.2025 | 15:27:23,979 | 35 | 130,22 | |
| 35 | 130,22 | |||
| 35 | 130,22 | |||
| 17.07.2025 | 15:25:35,711 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 15:25:08,787 | 80 | 130,22 | |
| 80 | 130,22 | |||
| 80 | 130,22 | |||
| 17.07.2025 | 15:25:03,878 | 76 | 130,22 | |
| 76 | 130,22 | |||
| 76 | 130,22 | |||
| 17.07.2025 | 15:20:23,105 | 15 | 130,24 | |
| 15 | 130,24 | |||
| 15 | 130,24 | |||
| 17.07.2025 | 15:20:11,199 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 17.07.2025 | 15:16:15,588 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 17.07.2025 | 15:15:07,526 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 17.07.2025 | 15:13:08,288 | 76 | 130,26 | |
| 76 | 130,26 | |||
| 76 | 130,26 | |||
| 17.07.2025 | 15:11:04,197 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 15:07:35,147 | 33 | 130,28 | |
| 33 | 130,28 | |||
| 33 | 130,28 | |||
| 17.07.2025 | 15:06:15,366 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.07.2025 | 15:06:13,924 | 19 | 130,28 | |
| 19 | 130,28 | |||
| 19 | 130,28 | |||
| 17.07.2025 | 15:05:08,202 | 42 | 130,32 | |
| 42 | 130,32 | |||
| 42 | 130,32 | |||
| 17.07.2025 | 15:04:14,114 | 40 | 130,32 | |
| 40 | 130,32 | |||
| 40 | 130,32 | |||
| 17.07.2025 | 15:03:46,443 | 33 | 130,32 | |
| 33 | 130,32 | |||
| 33 | 130,32 | |||
| 17.07.2025 | 15:00:01,864 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 17.07.2025 | 14:59:28,339 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 17.07.2025 | 14:57:45,770 | 77 | 130,30 | |
| 77 | 130,30 | |||
| 77 | 130,30 | |||
| 17.07.2025 | 14:56:35,980 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 14:55:20,324 | 15 | 130,30 | |
| 15 | 130,30 | |||
| 15 | 130,30 | |||
| 17.07.2025 | 14:50:26,176 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 17.07.2025 | 14:49:56,909 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 14:47:01,130 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 14:46:31,058 | 34 | 130,22 | |
| 34 | 130,22 | |||
| 34 | 130,22 | |||
| 17.07.2025 | 14:45:25,227 | 25 | 130,28 | |
| 25 | 130,28 | |||
| 25 | 130,28 | |||
| 17.07.2025 | 14:41:59,662 | 154 | 130,26 | |
| 154 | 130,26 | |||
| 154 | 130,26 | |||
| 17.07.2025 | 14:40:24,447 | 40 | 130,26 | |
| 40 | 130,26 | |||
| 40 | 130,26 | |||
| 17.07.2025 | 14:40:21,411 | 11 | 130,24 | |
| 11 | 130,24 | |||
| 11 | 130,24 | |||
| 17.07.2025 | 14:39:10,617 | 6 | 130,24 | |
| 6 | 130,24 | |||
| 6 | 130,24 | |||
| 17.07.2025 | 14:34:56,646 | 21 | 130,22 | |
| 21 | 130,22 | |||
| 21 | 130,22 | |||
| 17.07.2025 | 14:34:49,286 | 74 | 130,20 | |
| 74 | 130,20 | |||
| 74 | 130,20 | |||
| 17.07.2025 | 14:34:14,219 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 17.07.2025 | 14:33:27,862 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 17.07.2025 | 14:31:43,943 | 6 | 130,24 | |
| 6 | 130,24 | |||
| 6 | 130,24 | |||
| 17.07.2025 | 14:30:41,653 | 150 | 130,36 | |
| 150 | 130,36 | |||
| 150 | 130,36 | |||
| 17.07.2025 | 14:29:50,166 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.07.2025 | 14:29:46,332 | 13 | 130,18 | |
| 13 | 130,18 | |||
| 13 | 130,18 | |||
| 17.07.2025 | 14:28:31,408 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 17.07.2025 | 14:27:18,519 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 17.07.2025 | 14:21:12,132 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 17.07.2025 | 14:17:03,659 | 110 | 130,14 | |
| 110 | 130,14 | |||
| 110 | 130,14 | |||
| 17.07.2025 | 14:14:18,964 | 68 | 130,14 | |
| 68 | 130,14 | |||
| 68 | 130,14 | |||
| 17.07.2025 | 14:14:02,435 | 120 | 130,14 | |
| 120 | 130,14 | |||
| 120 | 130,14 | |||
| 17.07.2025 | 14:10:22,665 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 17.07.2025 | 14:06:58,306 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 17.07.2025 | 14:03:04,466 | 19 | 130,22 | |
| 19 | 130,22 | |||
| 19 | 130,22 | |||
| 17.07.2025 | 14:02:15,767 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 17.07.2025 | 13:59:17,470 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 17.07.2025 | 13:58:03,745 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 17.07.2025 | 13:49:57,844 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 17.07.2025 | 13:47:06,060 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 17.07.2025 | 13:42:21,559 | 200 | 130,16 | |
| 200 | 130,16 | |||
| 200 | 130,16 | |||
| 17.07.2025 | 13:41:26,089 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 17.07.2025 | 13:39:39,893 | 9 | 130,22 | |
| 9 | 130,22 | |||
| 9 | 130,22 | |||
| 17.07.2025 | 13:39:26,614 | 8 | 130,18 | |
| 8 | 130,18 | |||
| 8 | 130,18 | |||
| 17.07.2025 | 13:36:52,905 | 50 | 130,20 | |
| 50 | 130,20 | |||
| 50 | 130,20 | |||
| 17.07.2025 | 13:30:29,432 | 40 | 130,26 | |
| 40 | 130,26 | |||
| 40 | 130,26 | |||
| 17.07.2025 | 13:30:02,585 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.07.2025 | 13:29:10,340 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.07.2025 | 13:28:30,115 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.07.2025 | 13:26:48,598 | 365 | 130,28 | |
| 365 | 130,28 | |||
| 365 | 130,28 | |||
| 17.07.2025 | 13:23:08,657 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 17.07.2025 | 13:14:04,495 | 150 | 130,18 | |
| 150 | 130,18 | |||
| 150 | 130,18 | |||
| 17.07.2025 | 13:12:45,292 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.07.2025 | 13:11:44,011 | 23 | 130,18 | |
| 23 | 130,18 | |||
| 23 | 130,18 | |||
| 17.07.2025 | 13:11:21,849 | 25 | 130,12 | |
| 25 | 130,12 | |||
| 25 | 130,12 | |||
| 17.07.2025 | 13:10:45,641 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 17.07.2025 | 13:08:57,262 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 17.07.2025 | 13:05:54,305 | 13 | 130,10 | |
| 13 | 130,10 | |||
| 13 | 130,10 | |||
| 17.07.2025 | 13:02:24,301 | 30 | 130,12 | |
| 30 | 130,12 | |||
| 30 | 130,12 | |||
| 17.07.2025 | 13:01:39,677 | 6 | 130,12 | |
| 6 | 130,12 | |||
| 6 | 130,12 | |||
| 17.07.2025 | 12:54:49,472 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 17.07.2025 | 12:54:20,921 | 50 | 130,18 | |
| 50 | 130,18 | |||
| 50 | 130,18 | |||
| 17.07.2025 | 12:52:25,645 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 17.07.2025 | 12:51:08,265 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 17.07.2025 | 12:48:52,525 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.07.2025 | 12:47:59,861 | 97 | 130,20 | |
| 97 | 130,20 | |||
| 97 | 130,20 | |||
| 17.07.2025 | 12:45:07,298 | 66 | 130,22 | |
| 66 | 130,22 | |||
| 66 | 130,22 | |||
| 17.07.2025 | 12:41:56,517 | 23 | 130,22 | |
| 23 | 130,22 | |||
| 23 | 130,22 | |||
| 17.07.2025 | 12:40:02,398 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 17.07.2025 | 12:39:00,904 | 6 | 130,22 | |
| 6 | 130,22 | |||
| 6 | 130,22 | |||
| 17.07.2025 | 12:37:50,558 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.07.2025 | 12:36:35,385 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.07.2025 | 12:36:35,089 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.07.2025 | 12:35:58,753 | 78 | 130,20 | |
| 78 | 130,20 | |||
| 78 | 130,20 | |||
| 17.07.2025 | 12:34:47,398 | 6 | 130,20 | |
| 6 | 130,20 | |||
| 6 | 130,20 | |||
| 17.07.2025 | 12:31:05,623 | 190 | 130,20 | |
| 190 | 130,20 | |||
| 190 | 130,20 | |||
| 17.07.2025 | 12:30:53,090 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 17.07.2025 | 12:29:54,962 | 30 | 130,20 | |
| 30 | 130,20 | |||
| 30 | 130,20 | |||
| 17.07.2025 | 12:29:12,681 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.07.2025 | 12:23:08,057 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 17.07.2025 | 12:22:50,094 | 23 | 130,22 | |
| 23 | 130,22 | |||
| 23 | 130,22 | |||
| 17.07.2025 | 12:21:55,580 | 12 | 130,20 | |
| 12 | 130,20 | |||
| 12 | 130,20 | |||
| 17.07.2025 | 12:19:50,505 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 17.07.2025 | 12:19:44,254 | 45 | 130,22 | |
| 45 | 130,22 | |||
| 45 | 130,22 | |||
| 17.07.2025 | 12:18:11,655 | 38 | 130,22 | |
| 38 | 130,22 | |||
| 38 | 130,22 | |||
| 17.07.2025 | 12:18:11,465 | 1 860 | 130,22 | |
| 1 860 | 130,22 | |||
| 1 860 | 130,22 | |||
| 17.07.2025 | 12:12:39,759 | 25 | 130,24 | |
| 25 | 130,24 | |||
| 25 | 130,24 | |||
| 17.07.2025 | 12:12:26,853 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 12:09:18,710 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 12:01:56,096 | 120 | 130,26 | |
| 120 | 130,26 | |||
| 120 | 130,26 | |||
| 17.07.2025 | 12:01:41,776 | 24 | 130,22 | |
| 24 | 130,22 | |||
| 24 | 130,22 | |||
| 17.07.2025 | 11:57:14,778 | 153 | 130,22 | |
| 153 | 130,22 | |||
| 153 | 130,22 | |||
| 17.07.2025 | 11:57:02,902 | 13 | 130,20 | |
| 13 | 130,20 | |||
| 13 | 130,20 | |||
| 17.07.2025 | 11:55:53,744 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 17.07.2025 | 11:55:25,845 | 57 | 130,22 | |
| 57 | 130,22 | |||
| 57 | 130,22 | |||
| 17.07.2025 | 11:54:58,034 | 11 | 130,20 | |
| 11 | 130,20 | |||
| 11 | 130,20 | |||
| 17.07.2025 | 11:53:27,582 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 11:52:52,526 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 17.07.2025 | 11:52:29,595 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.07.2025 | 11:52:11,700 | 42 | 130,20 | |
| 42 | 130,20 | |||
| 42 | 130,20 | |||
| 17.07.2025 | 11:50:33,758 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 17.07.2025 | 11:49:42,963 | 38 | 130,18 | |
| 38 | 130,18 | |||
| 38 | 130,18 | |||
| 17.07.2025 | 11:48:05,061 | 27 | 130,16 | |
| 27 | 130,16 | |||
| 27 | 130,16 | |||
| 17.07.2025 | 11:47:07,191 | 271 | 130,18 | |
| 271 | 130,18 | |||
| 271 | 130,18 | |||
| 17.07.2025 | 11:42:20,822 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 17.07.2025 | 11:41:41,762 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 17.07.2025 | 11:39:36,969 | 24 | 130,20 | |
| 24 | 130,20 | |||
| 24 | 130,20 | |||
| 17.07.2025 | 11:39:35,776 | 62 | 130,18 | |
| 62 | 130,18 | |||
| 62 | 130,18 | |||
| 17.07.2025 | 11:39:21,512 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 11:32:40,740 | 54 | 130,18 | |
| 54 | 130,18 | |||
| 54 | 130,18 | |||
| 17.07.2025 | 11:32:24,391 | 4 | 130,18 | |
| 4 | 130,18 | |||
| 4 | 130,18 | |||
| 17.07.2025 | 11:31:17,370 | 39 | 130,18 | |
| 39 | 130,18 | |||
| 39 | 130,18 | |||
| 17.07.2025 | 11:30:24,465 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 17.07.2025 | 11:30:17,930 | 6 | 130,20 | |
| 6 | 130,20 | |||
| 6 | 130,20 | |||
| 17.07.2025 | 11:29:11,960 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 17.07.2025 | 11:29:05,923 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 11:25:11,511 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 11:24:14,874 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 17.07.2025 | 11:22:27,160 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.07.2025 | 11:21:57,566 | 76 | 130,20 | |
| 76 | 130,20 | |||
| 76 | 130,20 | |||
| 17.07.2025 | 11:16:15,777 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 17.07.2025 | 11:15:01,622 | 16 | 130,18 | |
| 16 | 130,18 | |||
| 16 | 130,18 | |||
| 17.07.2025 | 11:12:18,609 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 17.07.2025 | 11:11:35,322 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 17.07.2025 | 11:07:44,112 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 17.07.2025 | 11:06:35,561 | 22 | 130,10 | |
| 22 | 130,10 | |||
| 22 | 130,10 | |||
| 17.07.2025 | 11:05:19,598 | 9 | 130,14 | |
| 9 | 130,14 | |||
| 9 | 130,14 | |||
| 17.07.2025 | 11:02:32,415 | 7 | 130,10 | |
| 7 | 130,10 | |||
| 7 | 130,10 | |||
| 17.07.2025 | 11:02:29,790 | 22 | 130,12 | |
| 22 | 130,12 | |||
| 22 | 130,12 | |||
| 17.07.2025 | 10:59:39,643 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 17.07.2025 | 10:59:18,809 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 17.07.2025 | 10:56:14,380 | 100 | 130,12 | |
| 100 | 130,12 | |||
| 100 | 130,12 | |||
| 17.07.2025 | 10:54:41,984 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 17.07.2025 | 10:52:51,589 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 17.07.2025 | 10:52:41,677 | 3 074 | 130,14 | |
| 3 074 | 130,14 | |||
| 3 074 | 130,14 | |||
| 17.07.2025 | 10:48:33,703 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 17.07.2025 | 10:46:29,877 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 17.07.2025 | 10:46:19,336 | 384 | 130,08 | |
| 384 | 130,08 | |||
| 384 | 130,08 | |||
| 17.07.2025 | 10:45:12,421 | 20 | 130,08 | |
| 20 | 130,08 | |||
| 20 | 130,08 | |||
| 17.07.2025 | 10:44:31,990 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 17.07.2025 | 10:38:13,005 | 36 | 130,10 | |
| 36 | 130,10 | |||
| 36 | 130,10 | |||
| 17.07.2025 | 10:37:05,256 | 10 | 130,04 | |
| 10 | 130,04 | |||
| 10 | 130,04 | |||
| 17.07.2025 | 10:33:22,800 | 10 | 130,06 | |
| 10 | 130,06 | |||
| 10 | 130,06 | |||
| 17.07.2025 | 10:32:28,200 | 27 | 130,02 | |
| 27 | 130,02 | |||
| 27 | 130,02 | |||
| 17.07.2025 | 10:31:10,551 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 17.07.2025 | 10:26:05,296 | 38 | 130,04 | |
| 38 | 130,04 | |||
| 38 | 130,04 | |||
| 17.07.2025 | 10:22:29,403 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 17.07.2025 | 10:21:49,919 | 25 | 130,06 | |
| 25 | 130,06 | |||
| 25 | 130,06 | |||
| 17.07.2025 | 10:19:45,105 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 17.07.2025 | 10:13:29,600 | 2 000 | 130,14 | |
| 2 000 | 130,14 | |||
| 2 000 | 130,14 | |||
| 17.07.2025 | 10:12:49,298 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 17.07.2025 | 10:12:10,568 | 9 | 130,16 | |
| 9 | 130,16 | |||
| 9 | 130,16 | |||
| 17.07.2025 | 10:11:26,847 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 17.07.2025 | 10:09:47,853 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.07.2025 | 10:07:19,527 | 20 | 130,18 | |
| 20 | 130,18 | |||
| 20 | 130,18 | |||
| 17.07.2025 | 10:06:37,789 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 10:06:11,558 | 76 | 130,20 | |
| 76 | 130,20 | |||
| 76 | 130,20 | |||
| 17.07.2025 | 10:04:48,152 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 17.07.2025 | 10:01:23,990 | 9 | 130,16 | |
| 9 | 130,16 | |||
| 9 | 130,16 | |||
| 17.07.2025 | 10:00:31,103 | 120 | 130,16 | |
| 120 | 130,16 | |||
| 120 | 130,16 | |||
| 17.07.2025 | 10:00:13,019 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.07.2025 | 10:00:12,510 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.07.2025 | 10:00:09,579 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 17.07.2025 | 09:57:55,320 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 17.07.2025 | 09:55:57,439 | 41 | 130,20 | |
| 41 | 130,20 | |||
| 41 | 130,20 | |||
| 17.07.2025 | 09:54:27,351 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 17.07.2025 | 09:53:30,051 | 7 | 130,18 | |
| 7 | 130,18 | |||
| 7 | 130,18 | |||
| 17.07.2025 | 09:49:59,115 | 6 | 130,16 | |
| 6 | 130,16 | |||
| 6 | 130,16 | |||
| 17.07.2025 | 09:47:14,459 | 158 | 130,18 | |
| 158 | 130,18 | |||
| 158 | 130,18 | |||
| 17.07.2025 | 09:44:28,942 | 65 | 130,24 | |
| 65 | 130,24 | |||
| 65 | 130,24 | |||
| 17.07.2025 | 09:43:58,863 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 17.07.2025 | 09:43:56,305 | 4 | 130,24 | |
| 4 | 130,24 | |||
| 4 | 130,24 | |||
| 17.07.2025 | 09:43:35,094 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 17.07.2025 | 09:41:43,184 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 17.07.2025 | 09:40:53,111 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 17.07.2025 | 09:40:09,608 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 17.07.2025 | 09:40:00,761 | 49 | 130,24 | |
| 49 | 130,24 | |||
| 49 | 130,24 | |||
| 17.07.2025 | 09:35:06,879 | 300 | 130,22 | |
| 300 | 130,22 | |||
| 300 | 130,22 | |||
| 17.07.2025 | 09:31:09,713 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 17.07.2025 | 09:29:28,799 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 17.07.2025 | 09:29:16,924 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 09:28:02,336 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 17.07.2025 | 09:27:15,063 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 09:27:09,027 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 09:27:03,293 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 09:26:38,753 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 17.07.2025 | 09:26:34,631 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 17.07.2025 | 09:25:34,284 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:25:33,981 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:24:34,752 | 40 | 130,26 | |
| 40 | 130,26 | |||
| 40 | 130,26 | |||
| 17.07.2025 | 09:23:25,229 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 17.07.2025 | 09:23:17,659 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 17.07.2025 | 09:23:04,190 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 17.07.2025 | 09:22:54,751 | 90 | 130,26 | |
| 90 | 130,26 | |||
| 90 | 130,26 | |||
| 17.07.2025 | 09:22:09,261 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 09:22:03,673 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 17.07.2025 | 09:21:53,490 | 50 | 130,26 | |
| 50 | 130,26 | |||
| 50 | 130,26 | |||
| 17.07.2025 | 09:21:33,203 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 17.07.2025 | 09:20:38,382 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 17.07.2025 | 09:20:32,892 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.07.2025 | 09:20:02,002 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:20:01,901 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:19:38,670 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 17.07.2025 | 09:19:10,906 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 17.07.2025 | 09:19:04,059 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.07.2025 | 09:19:02,045 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 17.07.2025 | 09:18:20,998 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 09:18:08,723 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 17.07.2025 | 09:17:47,568 | 388 | 130,28 | |
| 388 | 130,28 | |||
| 388 | 130,28 | |||
| 17.07.2025 | 09:17:44,974 | 95 | 130,26 | |
| 95 | 130,26 | |||
| 95 | 130,26 | |||
| 17.07.2025 | 09:17:42,065 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 09:17:24,290 | 388 | 130,30 | |
| 388 | 130,30 | |||
| 388 | 130,30 | |||
| 17.07.2025 | 09:16:08,808 | 8 | 130,32 | |
| 8 | 130,32 | |||
| 8 | 130,32 | |||
| 17.07.2025 | 09:15:40,162 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 09:15:08,679 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 17.07.2025 | 09:15:08,481 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 17.07.2025 | 09:15:05,405 | 17 | 130,24 | |
| 17 | 130,24 | |||
| 17 | 130,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 19:52:00
Letzte Aktualisierung:
17.07.2025 @ 19:52:00