Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

872

798

27,995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	20:40:42,856	50		27,995
			50	27,995
			50	27,995
08.05.2025	20:40:28,387	218		27,995
			218	27,995
			218	27,995
08.05.2025	20:36:56,829	2		27,99
			2	27,99
			2	27,99
08.05.2025	20:35:38,752	4		27,985
			4	27,985
			4	27,985
08.05.2025	20:35:18,989	4		27,985
			4	27,985
			4	27,985
08.05.2025	20:34:27,207	1		27,98
			1	27,98
			1	27,98
08.05.2025	20:32:16,747	20		27,86
			20	27,86
			20	27,86
08.05.2025	20:30:55,620	1		27,935
			1	27,935
			1	27,935
08.05.2025	20:30:20,696	2		27,93
			2	27,93
			2	27,93
08.05.2025	20:28:53,604	30		27,925
			30	27,925
			30	27,925
08.05.2025	20:27:26,666	4		27,93
			4	27,93
			4	27,93
08.05.2025	20:26:37,278	45		27,86
			45	27,86
			45	27,86
08.05.2025	20:26:01,877	62		27,86
			62	27,86
			62	27,86
08.05.2025	20:25:52,958	145		27,86
			145	27,86
			145	27,86
08.05.2025	20:24:44,103	4		27,915
			4	27,915
			4	27,915
08.05.2025	20:22:39,669	1		27,93
			1	27,93
			1	27,93
08.05.2025	20:22:16,568	66		27,93
			66	27,93
			66	27,93
08.05.2025	20:22:13,217	3		27,86
			3	27,86
			3	27,86
08.05.2025	20:21:41,326	2		27,93
			2	27,93
			2	27,93
08.05.2025	20:20:01,396	300		27,915
			300	27,915
			300	27,915
08.05.2025	20:18:50,080	4		27,915
			4	27,915
			4	27,915
08.05.2025	20:18:38,605	4		27,92
			4	27,92
			4	27,92
08.05.2025	20:17:46,370	72		27,86
			72	27,86
			72	27,86
08.05.2025	20:16:46,015	180		27,915
			180	27,915
			180	27,915
08.05.2025	20:16:07,692	4		27,915
			4	27,915
			4	27,915
08.05.2025	20:15:15,850	8		27,81
			8	27,81
			8	27,81
08.05.2025	20:13:44,628	2		27,90
			2	27,90
			2	27,90
08.05.2025	20:13:22,697	2		27,895
			2	27,895
			2	27,895
08.05.2025	20:11:20,974	2		27,895
			2	27,895
			2	27,895
08.05.2025	20:11:05,169	3		27,815
			3	27,815
			3	27,815
08.05.2025	20:11:01,750	411		27,815
			411	27,815
			411	27,815
08.05.2025	20:04:40,388	289		27,78
			274	27,78
			15	27,78
			289	27,78
08.05.2025	20:04:40,299	5		27,78
			5	27,78
			5	27,78
08.05.2025	20:02:17,307	4		27,885
			4	27,885
			4	27,885
08.05.2025	19:57:22,097	358		27,915
			358	27,915
			358	27,915
08.05.2025	19:57:12,464	20		27,91
			20	27,91
			20	27,91
08.05.2025	19:56:50,709	30		27,91
			30	27,91
			30	27,91
08.05.2025	19:55:10,774	7		27,855
			7	27,855
			7	27,855
08.05.2025	19:55:01,788	2		27,855
			2	27,855
			2	27,855
08.05.2025	19:54:45,093	22		27,95
			22	27,95
			22	27,95
08.05.2025	19:54:29,289	131		27,855
			131	27,855
			131	27,855
08.05.2025	19:54:27,538	46		27,855
			46	27,855
			46	27,855
08.05.2025	19:53:56,376	6		27,95
			6	27,95
			6	27,95
08.05.2025	19:52:48,667	1		27,96
			1	27,96
			1	27,96
08.05.2025	19:51:52,607	61		27,945
			61	27,945
			61	27,945
08.05.2025	19:49:13,634	3		27,855
			3	27,855
			3	27,855
08.05.2025	19:48:52,412	2		27,935
			2	27,935
			2	27,935
08.05.2025	19:45:39,605	8		27,95
			8	27,95
			8	27,95
08.05.2025	19:44:17,265	75		27,95
			75	27,95
			75	27,95
08.05.2025	19:43:41,067	6		27,955
			6	27,955
			6	27,955
08.05.2025	19:38:24,904	363		27,87
			363	27,87
			363	27,87
08.05.2025	19:36:37,986	18		27,845
			18	27,845
			18	27,845
08.05.2025	19:33:08,776	21		27,895
			21	27,895
			21	27,895
08.05.2025	19:31:00,383	2		27,975
			2	27,975
			2	27,975
08.05.2025	19:30:10,772	6		27,985
			6	27,985
			6	27,985
08.05.2025	19:27:09,012	1 159		27,895
			1 159	27,895
			1 159	27,895
08.05.2025	19:25:39,334	2		27,98
			2	27,98
			2	27,98
08.05.2025	19:22:08,389	8		27,945
			8	27,945
			8	27,945
08.05.2025	19:21:45,840	7		27,855
			7	27,855
			7	27,855
08.05.2025	19:21:32,533	40		27,95
			40	27,95
			20	27,95
			20	27,95
08.05.2025	19:21:02,624	11		27,845
			11	27,845
			11	27,845
08.05.2025	19:17:42,073	1		27,96
			1	27,96
			1	27,96
08.05.2025	19:16:16,173	50		27,955
			50	27,955
			50	27,955
08.05.2025	19:16:03,388	20		27,955
			20	27,955
			20	27,955
08.05.2025	19:14:12,227	7		27,88
			7	27,88
			7	27,88
08.05.2025	19:14:04,361	40		27,97
			40	27,97
			40	27,97
08.05.2025	19:13:31,540	5		27,965
			5	27,965
			5	27,965
08.05.2025	19:13:21,565	5		27,965
			5	27,965
			5	27,965
08.05.2025	19:12:43,252	15		27,955
			15	27,955
			15	27,955
08.05.2025	19:10:39,968	200		27,91
			200	27,91
			200	27,91
08.05.2025	19:10:37,683	94		27,905
			94	27,905
			94	27,905
08.05.2025	19:08:53,636	17		27,995
			17	27,995
			17	27,995
08.05.2025	19:08:12,939	14		27,93
			14	27,93
			14	27,93
08.05.2025	19:05:36,879	70		27,99
			70	27,99
			70	27,99
08.05.2025	19:03:21,861	25		27,995
			25	27,995
			25	27,995
08.05.2025	19:02:14,057	4		27,985
			4	27,985
			4	27,985
08.05.2025	19:02:11,235	1		27,98
			1	27,98
			1	27,98
08.05.2025	18:58:19,037	72		27,995
			72	27,995
			72	27,995
08.05.2025	18:58:03,596	180		27,925
			180	27,925
			180	27,925
08.05.2025	18:58:03,446	340		27,995
			340	27,995
			340	27,995
08.05.2025	18:57:20,176	3		27,915
			3	27,915
			3	27,915
08.05.2025	18:57:13,739	2		27,995
			2	27,995
			2	27,995
08.05.2025	18:56:38,883	358		27,995
			358	27,995
			358	27,995
08.05.2025	18:55:56,675	169		27,995
			169	27,995
			169	27,995
08.05.2025	18:55:49,820	150		27,915
			150	27,915
			150	27,915
08.05.2025	18:55:04,351	15		27,925
			15	27,925
			15	27,925
08.05.2025	18:54:12,941	4		27,995
			4	27,995
			4	27,995
08.05.2025	18:54:11,132	1		27,995
			1	27,995
			1	27,995
08.05.2025	18:51:39,166	25		27,995
			25	27,995
			25	27,995
08.05.2025	18:50:12,021	6		27,915
			6	27,915
			6	27,915
08.05.2025	18:47:52,036	2		27,98
			2	27,98
			2	27,98
08.05.2025	18:47:29,672	350		27,975
			350	27,975
			350	27,975
08.05.2025	18:46:27,683	37		27,89
			37	27,89
			37	27,89
08.05.2025	18:45:44,356	100		27,89
			100	27,89
			100	27,89
08.05.2025	18:44:13,224	1		27,89
			1	27,89
			1	27,89
08.05.2025	18:42:30,310	2		27,88
			2	27,88
			2	27,88
08.05.2025	18:42:26,790	10		27,88
			10	27,88
			10	27,88
08.05.2025	18:41:45,941	2		27,965
			2	27,965
			2	27,965
08.05.2025	18:39:32,758	100		27,98
			100	27,98
			100	27,98
08.05.2025	18:38:48,540	1		27,97
			1	27,97
			1	27,97
08.05.2025	18:38:11,604	2		27,965
			2	27,965
			2	27,965
08.05.2025	18:37:59,034	3		27,875
			3	27,875
			3	27,875
08.05.2025	18:36:56,311	3		27,865
			3	27,865
			3	27,865
08.05.2025	18:36:30,445	1		27,955
			1	27,955
			1	27,955
08.05.2025	18:36:30,308	250		27,955
			230	27,955
			20	27,955
			250	27,955
08.05.2025	18:36:08,192	50		27,96
			50	27,96
			50	27,96
08.05.2025	18:35:01,139	114		27,955
			114	27,955
			114	27,955
08.05.2025	18:33:29,109	7		27,955
			7	27,955
			7	27,955
08.05.2025	18:33:29,065	3		27,845
			3	27,845
			3	27,845
08.05.2025	18:32:24,673	31		27,95
			6	27,95
			31	27,95
			20	27,95
			4	27,95
			1	27,95
08.05.2025	18:30:25,324	49		27,95
			49	27,95
			49	27,95
08.05.2025	18:29:26,277	400		27,945
			400	27,945
			400	27,945
08.05.2025	18:29:26,173	334		27,855
			318	27,855
			334	27,855
			16	27,855
08.05.2025	18:27:59,500	70		27,945
			70	27,945
			70	27,945
08.05.2025	18:26:19,713	3		27,87
			3	27,87
			3	27,87
08.05.2025	18:25:22,412	169		27,89
			169	27,89
			169	27,89
08.05.2025	18:22:44,490	8		27,96
			8	27,96
			8	27,96
08.05.2025	18:22:07,757	43		27,875
			43	27,875
			43	27,875
08.05.2025	18:21:25,077	20		27,895
			20	27,895
			20	27,895
08.05.2025	18:20:47,574	35		27,905
			35	27,905
			35	27,905
08.05.2025	18:19:30,391	60		27,99
			60	27,99
			60	27,99
08.05.2025	18:18:13,158	45		27,995
			45	27,995
			45	27,995
08.05.2025	18:18:05,601	50		27,91
			50	27,91
			50	27,91
08.05.2025	18:18:03,283	2		27,99
			2	27,99
			2	27,99
08.05.2025	18:17:50,510	2		27,99
			2	27,99
			2	27,99
08.05.2025	18:15:41,311	3		27,985
			3	27,985
			3	27,985
08.05.2025	18:13:32,228	8		27,96
			8	27,96
			8	27,96
08.05.2025	18:13:23,972	716		27,955
			716	27,955
			716	27,955
08.05.2025	18:11:36,089	2		27,96
			2	27,96
			2	27,96
08.05.2025	18:09:58,094	3		27,87
			3	27,87
			3	27,87
08.05.2025	18:09:14,723	1		27,94
			1	27,94
			1	27,94
08.05.2025	18:06:09,983	18		27,925
			18	27,925
			18	27,925
08.05.2025	18:05:56,836	2		27,92
			2	27,92
			2	27,92
08.05.2025	18:05:19,381	20		27,91
			20	27,91
			20	27,91
08.05.2025	18:05:08,697	361		27,83
			361	27,83
			361	27,83
08.05.2025	18:04:48,468	359		27,915
			139	27,915
			120	27,915
			100	27,915
			359	27,915
08.05.2025	18:00:32,750	8		27,89
			8	27,89
			8	27,89
08.05.2025	18:00:15,338	30		27,805
			30	27,805
			30	27,805
08.05.2025	18:00:00,143	65		27,875
			65	27,875
			65	27,875
08.05.2025	17:59:00,989	54		27,88
			54	27,88
			54	27,88
08.05.2025	17:58:50,429	4		27,885
			4	27,885
			4	27,885
08.05.2025	17:57:22,798	9		27,835
			9	27,835
			9	27,835
08.05.2025	17:55:47,239	80		27,805
			80	27,805
			80	27,805
08.05.2025	17:55:36,576	460		27,805
			460	27,805
			460	27,805
08.05.2025	17:55:18,130	540		27,805
			540	27,805
			540	27,805
08.05.2025	17:55:07,586	27		27,88
			27	27,88
			27	27,88
08.05.2025	17:54:34,447	40		27,92
			40	27,92
			40	27,92
08.05.2025	17:54:18,702	122		27,825
			122	27,825
			122	27,825
08.05.2025	17:53:48,303	2		27,805
			2	27,805
			2	27,805
08.05.2025	17:53:20,807	4		27,79
			4	27,79
			4	27,79
08.05.2025	17:52:34,556	165		27,88
			165	27,88
			165	27,88
08.05.2025	17:50:22,078	1		27,94
			1	27,94
			1	27,94
08.05.2025	17:48:06,638	200		27,80
			200	27,80
			200	27,80
08.05.2025	17:47:59,027	110		27,88
			50	27,88
			110	27,88
			60	27,88
08.05.2025	17:47:14,058	37		27,88
			37	27,88
			37	27,88
08.05.2025	17:47:06,994	6		27,885
			6	27,885
			6	27,885
08.05.2025	17:46:58,145	2		27,905
			2	27,905
			2	27,905
08.05.2025	17:46:55,734	1		27,905
			1	27,905
			1	27,905
08.05.2025	17:46:42,436	37		27,905
			37	27,905
			37	27,905
08.05.2025	17:46:41,346	2		27,905
			2	27,905
			2	27,905
08.05.2025	17:46:18,958	2		27,805
			2	27,805
			2	27,805
08.05.2025	17:45:50,041	1		27,885
			1	27,885
			1	27,885
08.05.2025	17:45:25,282	1		27,79
			1	27,79
			1	27,79
08.05.2025	17:43:44,655	100		27,78
			100	27,78
			100	27,78
08.05.2025	17:42:55,196	36		27,80
			36	27,80
			36	27,80
08.05.2025	17:41:55,486	20		27,735
			20	27,735
			20	27,735
08.05.2025	17:40:31,980	7		27,775
			7	27,775
			7	27,775
08.05.2025	17:40:15,985	1		27,68
			1	27,68
			1	27,68
08.05.2025	17:39:33,965	19		27,70
			19	27,70
			19	27,70
08.05.2025	17:38:45,108	3		27,605
			3	27,605
			3	27,605
08.05.2025	17:38:38,698	12		27,61
			12	27,61
			12	27,61
08.05.2025	17:38:35,715	2		27,69
			2	27,69
			2	27,69
08.05.2025	17:30:40,252	2		27,56
			2	27,56
			2	27,56
08.05.2025	17:30:29,403	2		27,56
			2	27,56
			2	27,56
08.05.2025	17:29:59,759	40		27,60
			40	27,60
			40	27,60
08.05.2025	17:29:20,706	50		27,64
			50	27,64
			50	27,64
08.05.2025	17:29:14,305	1		27,65
			1	27,65
			1	27,65
08.05.2025	17:27:35,093	20		27,58
			20	27,58
			20	27,58
08.05.2025	17:26:22,833	19		27,60
			19	27,60
			19	27,60
08.05.2025	17:24:32,733	5 600		27,565
			5 600	27,565
			5 600	27,565
08.05.2025	17:22:17,711	1		27,55
			1	27,55
			1	27,55
08.05.2025	17:19:17,469	3		27,47
			3	27,47
			3	27,47
08.05.2025	17:18:34,097	1		27,455
			1	27,455
			1	27,455
08.05.2025	17:13:54,745	1		27,45
			1	27,45
			1	27,45
08.05.2025	17:12:54,561	1		27,43
			1	27,43
			1	27,43
08.05.2025	17:12:29,201	50		27,44
			50	27,44
			50	27,44
08.05.2025	17:11:33,560	17		27,44
			17	27,44
			17	27,44
08.05.2025	17:11:08,392	4		27,455
			4	27,455
			4	27,455
08.05.2025	17:09:49,072	434		27,445
			434	27,445
			434	27,445
08.05.2025	17:05:40,867	3		27,385
			3	27,385
			3	27,385
08.05.2025	17:01:30,405	100		27,42
			100	27,42
			100	27,42
08.05.2025	17:00:37,806	130		27,415
			130	27,415
			130	27,415
08.05.2025	17:00:00,719	1		27,395
			1	27,395
			1	27,395
08.05.2025	16:59:41,589	1		27,39
			1	27,39
			1	27,39
08.05.2025	16:59:07,077	1		27,425
			1	27,425
			1	27,425
08.05.2025	16:58:23,591	1		27,41
			1	27,41
			1	27,41
08.05.2025	16:57:12,234	24		27,38
			24	27,38
			24	27,38
08.05.2025	16:56:59,757	3		27,335
			3	27,335
			3	27,335
08.05.2025	16:56:37,316	11		27,37
			11	27,37
			11	27,37
08.05.2025	16:56:18,195	74		27,355
			74	27,355
			74	27,355
08.05.2025	16:56:13,966	600		27,34
			600	27,34
			600	27,34
08.05.2025	16:55:54,046	110		27,32
			110	27,32
			110	27,32
08.05.2025	16:55:22,753	6		27,345
			6	27,345
			6	27,345
08.05.2025	16:54:11,954	330		27,32
			100	27,32
			330	27,32
			230	27,32
08.05.2025	16:53:45,335	73		27,425
			73	27,425
			73	27,425
08.05.2025	16:53:26,879	5		27,46
			5	27,46
			5	27,46
08.05.2025	16:53:06,322	75		27,47
			75	27,47
			75	27,47
08.05.2025	16:52:54,533	7		27,465
			7	27,465
			7	27,465
08.05.2025	16:52:21,929	7		27,47
			7	27,47
			7	27,47
08.05.2025	16:51:34,532	5		27,45
			5	27,45
			5	27,45
08.05.2025	16:50:26,092	300		27,405
			300	27,405
			300	27,405
08.05.2025	16:48:53,129	1		27,41
			1	27,41
			1	27,41
08.05.2025	16:47:34,493	15		27,41
			15	27,41
			15	27,41
08.05.2025	16:47:10,783	1		27,42
			1	27,42
			1	27,42
08.05.2025	16:39:41,162	5		27,43
			5	27,43
			5	27,43
08.05.2025	16:39:06,249	11		27,44
			11	27,44
			11	27,44
08.05.2025	16:34:56,959	221		27,46
			221	27,46
			221	27,46
08.05.2025	16:31:29,930	19		27,43
			19	27,43
			19	27,43
08.05.2025	16:26:52,993	1		27,435
			1	27,435
			1	27,435
08.05.2025	16:26:12,066	6		27,435
			6	27,435
			6	27,435
08.05.2025	16:24:46,459	400		27,40
			400	27,40
			400	27,40
08.05.2025	16:24:44,383	20		27,395
			20	27,395
			20	27,395
08.05.2025	16:21:53,003	15		27,42
			15	27,42
			15	27,42
08.05.2025	16:21:01,648	200		27,39
			200	27,39
			200	27,39
08.05.2025	16:18:39,183	2		27,38
			2	27,38
			2	27,38
08.05.2025	16:14:02,750	1		27,325
			1	27,325
			1	27,325
08.05.2025	16:13:43,227	3		27,33
			3	27,33
			3	27,33
08.05.2025	16:13:12,347	1		27,335
			1	27,335
			1	27,335
08.05.2025	16:12:51,819	20		27,30
			20	27,30
			20	27,30
08.05.2025	16:12:39,141	9		27,31
			9	27,31
			9	27,31
08.05.2025	16:12:23,180	50		27,30
			50	27,30
			50	27,30
08.05.2025	16:10:18,582	1		27,365
			1	27,365
			1	27,365
08.05.2025	16:08:24,914	2		27,34
			2	27,34
			2	27,34
08.05.2025	16:07:32,489	4		27,40
			4	27,40
			4	27,40
08.05.2025	16:06:48,341	23		27,395
			23	27,395
			23	27,395
08.05.2025	16:05:06,986	3		27,425
			3	27,425
			3	27,425
08.05.2025	16:04:39,021	2		27,46
			2	27,46
			2	27,46
08.05.2025	16:01:44,171	846		27,465
			846	27,465
			846	27,465
08.05.2025	16:00:01,489	46		27,44
			46	27,44
			46	27,44
08.05.2025	15:59:51,858	35		27,435
			35	27,435
			35	27,435
08.05.2025	15:59:28,613	290		27,43
			290	27,43
			290	27,43
08.05.2025	15:58:51,149	1		27,42
			1	27,42
			1	27,42
08.05.2025	15:57:28,582	8		27,465
			8	27,465
			8	27,465
08.05.2025	15:56:31,091	1		27,44
			1	27,44
			1	27,44
08.05.2025	15:56:14,989	73		27,435
			73	27,435
			73	27,435
08.05.2025	15:54:59,021	23		27,40
			23	27,40
			23	27,40
08.05.2025	15:52:54,358	3		27,41
			3	27,41
			3	27,41
08.05.2025	15:51:08,836	113		27,39
			113	27,39
			113	27,39
08.05.2025	15:48:55,495	35		27,39
			35	27,39
			35	27,39
08.05.2025	15:48:40,336	2 500		27,405
			2 500	27,405
			2 500	27,405
08.05.2025	15:46:59,243	5		27,475
			5	27,475
			5	27,475
08.05.2025	15:46:56,930	1		27,485
			1	27,485
			1	27,485
08.05.2025	15:46:55,370	3		27,48
			3	27,48
			3	27,48
08.05.2025	15:46:12,567	1		27,485
			1	27,485
			1	27,485
08.05.2025	15:45:39,777	1		27,465
			1	27,465
			1	27,465
08.05.2025	15:45:20,247	3		27,485
			3	27,485
			3	27,485
08.05.2025	15:44:32,760	1		27,50
			1	27,50
			1	27,50
08.05.2025	15:42:48,077	1 500		27,47
			1 500	27,47
			1 500	27,47
08.05.2025	15:42:25,191	2		27,485
			2	27,485
			2	27,485
08.05.2025	15:39:30,102	300		27,44
			300	27,44
			300	27,44
08.05.2025	15:38:32,894	3		27,45
			3	27,45
			3	27,45
08.05.2025	15:38:14,374	1		27,47
			1	27,47
			1	27,47
08.05.2025	15:37:11,410	196		27,485
			196	27,485
			196	27,485
08.05.2025	15:36:21,173	2		27,485
			2	27,485
			2	27,485
08.05.2025	15:35:02,874	2		27,47
			2	27,47
			2	27,47
08.05.2025	15:34:44,126	91		27,45
			91	27,45
			91	27,45
08.05.2025	15:33:44,724	100		27,46
			100	27,46
			100	27,46
08.05.2025	15:32:45,470	2 500		27,49
			2 500	27,49
			2 500	27,49
08.05.2025	15:32:20,963	6		27,50
			6	27,50
			6	27,50
08.05.2025	15:30:39,401	1		27,545
			1	27,545
			1	27,545
08.05.2025	15:29:30,789	5		27,535
			5	27,535
			5	27,535
08.05.2025	15:28:01,057	145		27,55
			145	27,55
			145	27,55
08.05.2025	15:27:40,678	2		27,54
			2	27,54
			2	27,54
08.05.2025	15:24:33,611	40		27,545
			40	27,545
			40	27,545
08.05.2025	15:24:22,442	1		27,55
			1	27,55
			1	27,55
08.05.2025	15:24:00,917	900		27,55
			900	27,55
			900	27,55
08.05.2025	15:22:23,210	4		27,565
			4	27,565
			4	27,565
08.05.2025	15:20:57,180	8		27,565
			8	27,565
			8	27,565
08.05.2025	15:18:30,881	1		27,555
			1	27,555
			1	27,555
08.05.2025	15:17:59,085	36		27,555
			36	27,555
			36	27,555
08.05.2025	15:17:15,810	1		27,55
			1	27,55
			1	27,55
08.05.2025	15:16:38,380	1		27,555
			1	27,555
			1	27,555
08.05.2025	15:14:38,859	3		27,54
			3	27,54
			3	27,54
08.05.2025	15:14:22,763	1		27,545
			1	27,545
			1	27,545
08.05.2025	15:13:24,821	3		27,54
			3	27,54
			3	27,54
08.05.2025	15:11:44,693	1		27,55
			1	27,55
			1	27,55
08.05.2025	15:06:48,696	50		27,53
			50	27,53
			50	27,53
08.05.2025	15:06:06,475	6		27,55
			6	27,55
			6	27,55
08.05.2025	15:02:05,578	19		27,58
			19	27,58
			19	27,58
08.05.2025	15:01:21,899	3		27,56
			3	27,56
			3	27,56
08.05.2025	15:01:01,072	2		27,575
			2	27,575
			2	27,575
08.05.2025	14:59:55,161	8		27,585
			8	27,585
			8	27,585
08.05.2025	14:57:43,939	15		27,59
			15	27,59
			15	27,59
08.05.2025	14:55:19,246	400		27,585
			400	27,585
			400	27,585
08.05.2025	14:53:47,344	2		27,575
			2	27,575
			2	27,575
08.05.2025	14:53:17,799	40		27,595
			40	27,595
			40	27,595
08.05.2025	14:52:47,034	5		27,595
			5	27,595
			5	27,595
08.05.2025	14:51:18,032	18		27,595
			18	27,595
			18	27,595
08.05.2025	14:50:02,591	49		27,585
			49	27,585
			49	27,585
08.05.2025	14:49:53,320	1		27,595
			1	27,595
			1	27,595
08.05.2025	14:48:48,760	145		27,575
			145	27,575
			145	27,575
08.05.2025	14:48:45,446	55		27,57
			55	27,57
			55	27,57
08.05.2025	14:48:30,189	300		27,56
			300	27,56
			300	27,56
08.05.2025	14:47:55,098	2		27,565
			2	27,565
			2	27,565
08.05.2025	14:47:24,393	4		27,57
			4	27,57
			4	27,57
08.05.2025	14:41:03,188	1		27,51
			1	27,51
			1	27,51
08.05.2025	14:40:24,602	20		27,48
			20	27,48
			20	27,48
08.05.2025	14:39:59,556	200		27,50
			200	27,50
			100	27,50
			100	27,50
08.05.2025	14:39:29,567	150		27,52
			150	27,52
			150	27,52
08.05.2025	14:38:34,074	12		27,565
			12	27,565
			12	27,565
08.05.2025	14:36:21,225	19		27,61
			19	27,61
			19	27,61
08.05.2025	14:35:40,861	6		27,635
			6	27,635
			6	27,635
08.05.2025	14:33:52,512	3		27,665
			3	27,665
			3	27,665
08.05.2025	14:33:09,039	19		27,67
			19	27,67
			19	27,67
08.05.2025	14:30:24,086	362		27,645
			362	27,645
			362	27,645
08.05.2025	14:27:42,288	8		27,62
			8	27,62
			8	27,62
08.05.2025	14:26:51,470	2		27,635
			2	27,635
			2	27,635
08.05.2025	14:26:30,215	11		27,625
			11	27,625
			11	27,625
08.05.2025	14:23:28,544	33		27,625
			33	27,625
			33	27,625
08.05.2025	14:21:52,305	2		27,635
			2	27,635
			2	27,635
08.05.2025	14:21:23,177	5		27,645
			5	27,645
			5	27,645
08.05.2025	14:21:12,743	1		27,645
			1	27,645
			1	27,645
08.05.2025	14:20:28,660	1		27,635
			1	27,635
			1	27,635
08.05.2025	14:19:33,407	5		27,63
			5	27,63
			5	27,63
08.05.2025	14:15:30,959	3		27,605
			3	27,605
			3	27,605
08.05.2025	14:15:27,907	30		27,61
			30	27,61
			30	27,61
08.05.2025	14:14:53,114	1		27,615
			1	27,615
			1	27,615
08.05.2025	14:09:26,929	300		27,645
			300	27,645
			300	27,645
08.05.2025	14:08:20,806	109		27,655
			109	27,655
			109	27,655
08.05.2025	14:07:27,076	6		27,655
			6	27,655
			6	27,655

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)