Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

468

433

65.12

Date	Time	Volume	Order Volume	Price
08/08/2025	21:56:53.989	90		65.12
			90	65.12
			90	65.12
08/08/2025	21:53:05.480	2		65.25
			2	65.25
			2	65.25
08/08/2025	21:29:00.096	5		65.32
			5	65.32
			5	65.32
08/08/2025	21:27:32.918	50		65.20
			50	65.20
			50	65.20
08/08/2025	21:27:13.101	35		65.17
			35	65.17
			35	65.17
08/08/2025	21:19:25.005	108		65.14
			108	65.14
			108	65.14
08/08/2025	21:15:19.913	15		65.24
			15	65.24
			15	65.24
08/08/2025	21:11:07.645	4		65.24
			4	65.24
			4	65.24
08/08/2025	20:51:23.577	35		65.14
			35	65.14
			35	65.14
08/08/2025	20:49:19.429	36		65.15
			36	65.15
			36	65.15
08/08/2025	20:43:38.156	30		65.23
			30	65.23
			30	65.23
08/08/2025	20:43:23.778	2		65.10
			2	65.10
			2	65.10
08/08/2025	20:37:52.099	1		65.26
			1	65.26
			1	65.26
08/08/2025	20:35:17.701	3		65.11
			3	65.11
			3	65.11
08/08/2025	20:34:58.985	13		65.24
			7	65.24
			6	65.24
			13	65.24
08/08/2025	20:34:15.601	17		65.09
			17	65.09
			17	65.09
08/08/2025	20:33:50.097	13		65.10
			13	65.10
			13	65.10
08/08/2025	20:21:45.744	3		65.09
			3	65.09
			3	65.09
08/08/2025	20:19:35.183	8		65.21
			8	65.21
			8	65.21
08/08/2025	20:11:13.423	1		65.23
			1	65.23
			1	65.23
08/08/2025	20:06:35.603	2		65.24
			2	65.24
			2	65.24
08/08/2025	19:56:24.342	5		65.07
			5	65.07
			5	65.07
08/08/2025	19:55:17.715	150		65.19
			150	65.19
			150	65.19
08/08/2025	19:54:10.257	20		65.06
			20	65.06
			20	65.06
08/08/2025	19:44:54.272	77		65.15
			77	65.15
			77	65.15
08/08/2025	19:39:21.087	2		65.13
			2	65.13
			2	65.13
08/08/2025	19:35:18.345	3		65.00
			3	65.00
			3	65.00
08/08/2025	19:35:04.708	175		65.12
			175	65.12
			175	65.12
08/08/2025	19:34:58.422	3		65.12
			3	65.12
			3	65.12
08/08/2025	19:19:35.217	84		64.96
			84	64.96
			84	64.96
08/08/2025	19:18:03.864	46		65.10
			46	65.10
			46	65.10
08/08/2025	19:16:33.006	2		65.11
			2	65.11
			2	65.11
08/08/2025	19:15:09.505	2		65.13
			2	65.13
			2	65.13
08/08/2025	19:09:53.573	2		65.16
			2	65.16
			2	65.16
08/08/2025	19:06:58.741	2		65.14
			2	65.14
			2	65.14
08/08/2025	19:04:16.330	1		65.01
			1	65.01
			1	65.01
08/08/2025	18:52:51.116	1		65.17
			1	65.17
			1	65.17
08/08/2025	18:50:30.534	2		65.19
			2	65.19
			2	65.19
08/08/2025	18:47:49.144	3		65.04
			3	65.04
			3	65.04
08/08/2025	18:47:35.772	2		65.17
			2	65.17
			2	65.17
08/08/2025	18:43:40.301	13		65.21
			13	65.21
			13	65.21
08/08/2025	18:43:14.723	25		65.07
			25	65.07
			25	65.07
08/08/2025	18:39:39.253	516		65.06
			516	65.06
			516	65.06
08/08/2025	18:33:49.765	37		65.18
			37	65.18
			37	65.18
08/08/2025	18:21:40.356	1		65.24
			1	65.24
			1	65.24
08/08/2025	18:17:39.659	5		65.24
			5	65.24
			5	65.24
08/08/2025	18:08:52.433	575		65.15
			446	65.15
			129	65.15
			575	65.15
08/08/2025	18:07:53.438	2		65.15
			2	65.15
			2	65.15
08/08/2025	18:07:10.004	50		65.15
			50	65.15
			33	65.15
			17	65.15
08/08/2025	18:06:10.693	1		65.13
			1	65.13
			1	65.13
08/08/2025	18:05:45.432	1		65.14
			1	65.14
			1	65.14
08/08/2025	18:05:21.858	7		65.13
			7	65.13
			7	65.13
08/08/2025	18:05:21.794	1		65.00
			1	65.00
			1	65.00
08/08/2025	18:05:06.970	15		65.00
			15	65.00
			15	65.00
08/08/2025	18:04:09.642	1		65.13
			1	65.13
			1	65.13
08/08/2025	18:02:38.159	80		65.00
			80	65.00
			80	65.00
08/08/2025	17:59:06.883	38		65.10
			28	65.10
			38	65.10
			10	65.10
08/08/2025	17:57:19.297	15		64.97
			15	64.97
			15	64.97
08/08/2025	17:57:18.378	3		64.97
			3	64.97
			3	64.97
08/08/2025	17:57:09.621	1		65.10
			1	65.10
			1	65.10
08/08/2025	17:54:19.280	15		65.06
			15	65.06
			15	65.06
08/08/2025	17:54:07.985	10		65.06
			10	65.06
			5	65.06
			5	65.06
08/08/2025	17:52:31.122	1		65.03
			1	65.03
			1	65.03
08/08/2025	17:46:57.955	6		64.84
			6	64.84
			6	64.84
08/08/2025	17:38:11.308	46		65.00
			46	65.00
			46	65.00
08/08/2025	17:32:30.476	10		64.90
			10	64.90
			10	64.90
08/08/2025	17:28:16.752	94		64.97
			94	64.97
			94	64.97
08/08/2025	17:20:36.751	97		64.96
			97	64.96
			97	64.96
08/08/2025	17:19:15.652	1		64.97
			1	64.97
			1	64.97
08/08/2025	17:16:52.980	92		64.97
			92	64.97
			92	64.97
08/08/2025	17:12:22.324	21		64.99
			21	64.99
			21	64.99
08/08/2025	17:05:27.140	1		65.00
			1	65.00
			1	65.00
08/08/2025	17:04:21.724	1 100		65.00
			1 100	65.00
			1 100	65.00
08/08/2025	17:03:47.704	75		65.00
			75	65.00
			75	65.00
08/08/2025	17:02:46.314	2		64.99
			2	64.99
			2	64.99
08/08/2025	17:02:15.935	50		64.96
			50	64.96
			50	64.96
08/08/2025	16:58:33.472	5		64.98
			5	64.98
			5	64.98
08/08/2025	16:57:17.534	53		64.99
			53	64.99
			53	64.99
08/08/2025	16:53:48.694	1		64.99
			1	64.99
			1	64.99
08/08/2025	16:51:29.226	80		64.98
			80	64.98
			80	64.98
08/08/2025	16:50:51.144	5		64.97
			5	64.97
			5	64.97
08/08/2025	16:48:21.051	10		64.97
			10	64.97
			10	64.97
08/08/2025	16:44:49.893	10		64.99
			10	64.99
			10	64.99
08/08/2025	16:44:07.630	48		65.00
			48	65.00
			48	65.00
08/08/2025	16:42:43.114	32		64.99
			32	64.99
			32	64.99
08/08/2025	16:39:48.121	3		65.01
			3	65.01
			3	65.01
08/08/2025	16:39:30.009	3		65.02
			3	65.02
			3	65.02
08/08/2025	16:36:06.656	10		65.00
			10	65.00
			10	65.00
08/08/2025	16:34:47.237	2		65.00
			2	65.00
			2	65.00
08/08/2025	16:32:34.195	4		64.98
			4	64.98
			4	64.98
08/08/2025	16:32:02.192	1		64.97
			1	64.97
			1	64.97
08/08/2025	16:30:47.761	1		64.98
			1	64.98
			1	64.98
08/08/2025	16:27:10.980	15		64.95
			15	64.95
			15	64.95
08/08/2025	16:26:36.455	20		64.94
			20	64.94
			20	64.94
08/08/2025	16:26:25.674	20		64.94
			20	64.94
			20	64.94
08/08/2025	16:23:19.173	5		64.93
			5	64.93
			5	64.93
08/08/2025	16:19:52.065	14		64.92
			14	64.92
			14	64.92
08/08/2025	16:13:58.268	60		64.99
			60	64.99
			60	64.99
08/08/2025	16:06:42.544	295		65.00
			20	65.00
			295	65.00
			200	65.00
			75	65.00
08/08/2025	16:06:34.604	1		65.00
			1	65.00
			1	65.00
08/08/2025	16:02:45.554	1		64.99
			1	64.99
			1	64.99
08/08/2025	16:02:35.876	47		64.98
			47	64.98
			47	64.98
08/08/2025	16:02:34.624	65		64.97
			65	64.97
			65	64.97
08/08/2025	16:02:15.061	1		64.99
			1	64.99
			1	64.99
08/08/2025	16:01:06.196	150		64.98
			150	64.98
			150	64.98
08/08/2025	16:01:02.958	38		64.97
			38	64.97
			38	64.97
08/08/2025	16:00:01.069	10		64.98
			10	64.98
			10	64.98
08/08/2025	15:59:58.080	15		64.95
			15	64.95
			15	64.95
08/08/2025	15:56:30.767	80		64.96
			80	64.96
			80	64.96
08/08/2025	15:52:56.734	185		64.94
			185	64.94
			185	64.94
08/08/2025	15:46:30.902	16		64.89
			16	64.89
			16	64.89
08/08/2025	15:45:32.397	1		64.88
			1	64.88
			1	64.88
08/08/2025	15:43:10.639	2		64.89
			2	64.89
			2	64.89
08/08/2025	15:38:14.287	72		64.88
			72	64.88
			72	64.88
08/08/2025	15:37:03.845	4		64.88
			4	64.88
			4	64.88
08/08/2025	15:36:10.149	2		64.89
			2	64.89
			2	64.89
08/08/2025	15:28:49.413	33		64.87
			33	64.87
			33	64.87
08/08/2025	15:27:30.338	10		64.88
			10	64.88
			10	64.88
08/08/2025	15:26:19.001	110		64.88
			110	64.88
			110	64.88
08/08/2025	15:24:10.580	46		64.88
			46	64.88
			46	64.88
08/08/2025	15:21:50.868	15		64.87
			15	64.87
			15	64.87
08/08/2025	15:17:35.470	3		64.88
			3	64.88
			3	64.88
08/08/2025	15:16:51.132	2		64.88
			2	64.88
			2	64.88
08/08/2025	15:13:23.122	2		64.89
			2	64.89
			2	64.89
08/08/2025	15:10:24.396	860		64.89
			860	64.89
			860	64.89
08/08/2025	15:10:02.060	800		64.88
			800	64.88
			800	64.88
08/08/2025	15:08:32.331	32		64.89
			32	64.89
			32	64.89
08/08/2025	15:02:58.346	1		64.92
			1	64.92
			1	64.92
08/08/2025	15:01:21.836	5		64.92
			5	64.92
			5	64.92
08/08/2025	15:00:16.829	1		64.90
			1	64.90
			1	64.90
08/08/2025	14:57:00.889	10		64.91
			10	64.91
			10	64.91
08/08/2025	14:53:39.390	1		64.92
			1	64.92
			1	64.92
08/08/2025	14:52:38.598	25		64.92
			25	64.92
			25	64.92
08/08/2025	14:51:37.783	1		64.91
			1	64.91
			1	64.91
08/08/2025	14:49:49.098	3		64.88
			3	64.88
			3	64.88
08/08/2025	14:49:33.497	2		64.90
			2	64.90
			2	64.90
08/08/2025	14:48:39.158	1		64.91
			1	64.91
			1	64.91
08/08/2025	14:43:06.903	2		64.91
			2	64.91
			2	64.91
08/08/2025	14:41:31.521	17		64.87
			17	64.87
			17	64.87
08/08/2025	14:40:01.403	54		64.87
			54	64.87
			54	64.87
08/08/2025	14:37:23.264	100		64.88
			100	64.88
			100	64.88
08/08/2025	14:37:11.995	2		64.88
			2	64.88
			2	64.88
08/08/2025	14:36:09.855	308		64.88
			308	64.88
			308	64.88
08/08/2025	14:35:54.902	5		64.89
			5	64.89
			5	64.89
08/08/2025	14:32:03.118	2		64.87
			2	64.87
			2	64.87
08/08/2025	14:31:54.718	5		64.86
			5	64.86
			5	64.86
08/08/2025	14:26:25.569	2		64.88
			2	64.88
			2	64.88
08/08/2025	14:15:16.425	15		64.92
			15	64.92
			15	64.92
08/08/2025	14:11:50.983	213		64.90
			213	64.90
			213	64.90
08/08/2025	14:10:04.993	300		64.91
			300	64.91
			300	64.91
08/08/2025	14:08:37.067	300		64.91
			300	64.91
			300	64.91
08/08/2025	14:05:17.986	4		64.92
			4	64.92
			4	64.92
08/08/2025	14:04:28.269	7		64.91
			7	64.91
			7	64.91
08/08/2025	14:03:53.855	34		64.93
			34	64.93
			34	64.93
08/08/2025	14:03:38.872	7		64.93
			7	64.93
			7	64.93
08/08/2025	14:02:47.678	1		64.95
			1	64.95
			1	64.95
08/08/2025	14:01:30.855	1		64.95
			1	64.95
			1	64.95
08/08/2025	14:00:02.239	9		64.95
			9	64.95
			9	64.95
08/08/2025	14:00:01.438	1		64.94
			1	64.94
			1	64.94
08/08/2025	13:56:48.353	5		64.93
			5	64.93
			5	64.93
08/08/2025	13:53:52.577	60		64.92
			60	64.92
			60	64.92
08/08/2025	13:46:46.465	79		64.92
			79	64.92
			79	64.92
08/08/2025	13:45:33.829	300		64.92
			300	64.92
			300	64.92
08/08/2025	13:42:22.841	30		64.92
			30	64.92
			30	64.92
08/08/2025	13:35:24.546	8		64.93
			8	64.93
			8	64.93
08/08/2025	13:33:56.508	5		64.94
			5	64.94
			5	64.94
08/08/2025	13:32:53.272	3		64.94
			3	64.94
			3	64.94
08/08/2025	13:28:27.413	527		64.93
			527	64.93
			527	64.93
08/08/2025	13:27:16.358	2 400		64.93
			2 400	64.93
			2 400	64.93
08/08/2025	13:26:57.274	357		64.94
			357	64.94
			357	64.94
08/08/2025	13:20:26.589	2		64.94
			2	64.94
			2	64.94
08/08/2025	13:18:37.574	3		64.95
			3	64.95
			3	64.95
08/08/2025	13:17:18.543	3		64.95
			3	64.95
			3	64.95
08/08/2025	13:17:01.845	1		64.96
			1	64.96
			1	64.96
08/08/2025	13:16:55.920	1		64.96
			1	64.96
			1	64.96
08/08/2025	13:16:28.645	3		64.96
			3	64.96
			3	64.96
08/08/2025	13:16:07.345	6		64.96
			6	64.96
			6	64.96
08/08/2025	13:15:00.660	115		64.96
			115	64.96
			115	64.96
08/08/2025	13:13:57.277	50		64.96
			50	64.96
			50	64.96
08/08/2025	13:11:51.084	50		64.88
			50	64.88
			50	64.88
08/08/2025	13:10:13.611	5		65.02
			4	65.02
			5	65.02
			1	65.02
08/08/2025	13:09:15.285	33		64.96
			33	64.96
			33	64.96
08/08/2025	13:08:45.043	10		64.95
			10	64.95
			10	64.95
08/08/2025	13:07:57.731	8		64.96
			8	64.96
			8	64.96
08/08/2025	13:05:20.327	25		64.96
			25	64.96
			25	64.96
08/08/2025	13:03:10.007	1		64.96
			1	64.96
			1	64.96
08/08/2025	13:03:04.174	1		64.97
			1	64.97
			1	64.97
08/08/2025	13:00:44.125	150		64.97
			150	64.97
			150	64.97
08/08/2025	12:54:48.463	3		64.97
			3	64.97
			3	64.97
08/08/2025	12:54:15.163	24		64.98
			24	64.98
			24	64.98
08/08/2025	12:49:31.976	2		64.99
			2	64.99
			2	64.99
08/08/2025	12:49:29.760	6		64.99
			6	64.99
			6	64.99
08/08/2025	12:49:08.823	2		64.99
			2	64.99
			2	64.99
08/08/2025	12:47:10.981	77		64.98
			77	64.98
			77	64.98
08/08/2025	12:44:59.980	107		64.99
			107	64.99
			107	64.99
08/08/2025	12:44:36.006	201		64.99
			201	64.99
			201	64.99
08/08/2025	12:41:29.090	93		64.99
			93	64.99
			93	64.99
08/08/2025	12:29:49.489	1		64.97
			1	64.97
			1	64.97
08/08/2025	12:27:55.329	174		64.96
			174	64.96
			174	64.96
08/08/2025	12:25:18.792	1		64.96
			1	64.96
			1	64.96
08/08/2025	12:16:52.494	69		64.93
			69	64.93
			69	64.93
08/08/2025	12:14:19.652	33		64.92
			33	64.92
			33	64.92
08/08/2025	12:09:48.802	1		64.92
			1	64.92
			1	64.92
08/08/2025	12:08:17.346	81		64.92
			81	64.92
			81	64.92
08/08/2025	11:59:05.151	21		64.91
			21	64.91
			21	64.91
08/08/2025	11:56:31.831	135		64.90
			135	64.90
			135	64.90
08/08/2025	11:55:48.957	3		64.90
			3	64.90
			3	64.90
08/08/2025	11:55:35.170	1		64.91
			1	64.91
			1	64.91
08/08/2025	11:54:20.277	3		64.91
			3	64.91
			3	64.91
08/08/2025	11:48:56.951	100		64.91
			100	64.91
			100	64.91
08/08/2025	11:48:39.617	70		64.91
			70	64.91
			70	64.91
08/08/2025	11:44:24.444	5		64.91
			5	64.91
			5	64.91
08/08/2025	11:38:07.981	2		64.92
			2	64.92
			2	64.92
08/08/2025	11:37:42.473	2		64.91
			2	64.91
			2	64.91
08/08/2025	11:36:26.828	19		64.91
			19	64.91
			19	64.91
08/08/2025	11:36:14.609	15		64.90
			15	64.90
			15	64.90
08/08/2025	11:30:04.995	14		64.92
			14	64.92
			14	64.92
08/08/2025	11:29:34.588	18		64.91
			18	64.91
			18	64.91
08/08/2025	11:22:43.501	1		64.94
			1	64.94
			1	64.94
08/08/2025	11:21:21.537	15		64.94
			15	64.94
			15	64.94
08/08/2025	11:17:03.899	440		64.90
			440	64.90
			440	64.90
08/08/2025	11:14:09.475	5		64.90
			5	64.90
			5	64.90
08/08/2025	11:13:56.572	7		64.90
			7	64.90
			7	64.90
08/08/2025	11:12:54.411	12		64.90
			12	64.90
			12	64.90
08/08/2025	11:12:37.989	1		64.90
			1	64.90
			1	64.90
08/08/2025	11:07:51.642	3		64.88
			3	64.88
			3	64.88
08/08/2025	11:06:54.637	1		64.89
			1	64.89
			1	64.89
08/08/2025	11:05:35.884	15		64.88
			15	64.88
			15	64.88
08/08/2025	11:03:59.276	30		64.88
			30	64.88
			30	64.88
08/08/2025	11:00:04.668	19		64.91
			19	64.91
			19	64.91
08/08/2025	11:00:04.174	2		64.91
			2	64.91
			2	64.91
08/08/2025	11:00:03.659	3		64.90
			3	64.90
			3	64.90
08/08/2025	10:55:42.731	6		64.89
			6	64.89
			6	64.89
08/08/2025	10:54:57.636	17		64.89
			17	64.89
			17	64.89
08/08/2025	10:52:36.659	6		64.90
			6	64.90
			6	64.90
08/08/2025	10:51:40.565	154		64.90
			154	64.90
			154	64.90
08/08/2025	10:50:35.261	200		64.89
			200	64.89
			200	64.89
08/08/2025	10:48:55.319	2		64.89
			2	64.89
			2	64.89
08/08/2025	10:45:55.404	77		64.88
			77	64.88
			77	64.88
08/08/2025	10:45:29.538	10		64.87
			10	64.87
			10	64.87
08/08/2025	10:43:59.877	231		64.88
			231	64.88
			231	64.88
08/08/2025	10:36:50.107	2		64.87
			2	64.87
			2	64.87
08/08/2025	10:35:03.203	40		64.86
			40	64.86
			40	64.86
08/08/2025	10:34:43.500	38		64.86
			38	64.86
			38	64.86
08/08/2025	10:34:16.135	3		64.86
			3	64.86
			3	64.86
08/08/2025	10:33:55.086	80		64.87
			80	64.87
			80	64.87
08/08/2025	10:33:21.136	1		64.86
			1	64.86
			1	64.86
08/08/2025	10:32:37.754	1		64.86
			1	64.86
			1	64.86
08/08/2025	10:30:57.899	16		64.86
			16	64.86
			16	64.86
08/08/2025	10:30:10.170	9		64.86
			9	64.86
			9	64.86
08/08/2025	10:28:41.323	23		64.86
			23	64.86
			23	64.86
08/08/2025	10:27:09.358	38		64.85
			38	64.85
			38	64.85
08/08/2025	10:26:47.727	3		64.85
			3	64.85
			3	64.85
08/08/2025	10:26:40.524	1		64.85
			1	64.85
			1	64.85
08/08/2025	10:26:26.203	1		64.87
			1	64.87
			1	64.87
08/08/2025	10:24:35.392	10		64.85
			10	64.85
			10	64.85
08/08/2025	10:24:18.723	338		64.85
			338	64.85
			338	64.85
08/08/2025	10:21:08.976	26		64.84
			26	64.84
			26	64.84
08/08/2025	10:16:48.261	15		64.84
			15	64.84
			15	64.84
08/08/2025	10:10:23.383	31		64.85
			31	64.85
			31	64.85
08/08/2025	10:06:50.170	3		64.84
			3	64.84
			3	64.84
08/08/2025	10:06:00.796	1		64.83
			1	64.83
			1	64.83
08/08/2025	10:04:26.608	32		64.81
			32	64.81
			32	64.81
08/08/2025	10:02:41.711	4		64.83
			4	64.83
			4	64.83
08/08/2025	10:02:11.829	4		64.82
			4	64.82
			4	64.82
08/08/2025	10:01:25.644	2		64.82
			2	64.82
			2	64.82
08/08/2025	09:59:19.866	17		64.81
			17	64.81
			17	64.81
08/08/2025	09:58:41.222	1		64.82
			1	64.82
			1	64.82
08/08/2025	09:58:40.160	1		64.82
			1	64.82
			1	64.82
08/08/2025	09:56:10.654	3		64.80
			3	64.80
			3	64.80
08/08/2025	09:56:07.865	60		64.81
			60	64.81
			60	64.81
08/08/2025	09:55:52.513	61		64.81
			61	64.81
			61	64.81
08/08/2025	09:54:28.735	1		64.82
			1	64.82
			1	64.82
08/08/2025	09:53:16.673	72		64.81
			72	64.81
			72	64.81
08/08/2025	09:52:25.325	80		64.82
			80	64.82
			80	64.82
08/08/2025	09:51:33.491	23		64.82
			23	64.82
			23	64.82
08/08/2025	09:51:12.261	3		64.82
			3	64.82
			3	64.82
08/08/2025	09:50:29.947	1		64.81
			1	64.81
			1	64.81
08/08/2025	09:50:01.449	40		64.82
			40	64.82
			40	64.82
08/08/2025	09:49:48.533	3		64.81
			3	64.81
			3	64.81
08/08/2025	09:49:21.867	47		64.82
			47	64.82
			47	64.82
08/08/2025	09:48:19.575	160		64.81
			160	64.81
			160	64.81
08/08/2025	09:47:09.877	10		64.81
			10	64.81
			10	64.81
08/08/2025	09:45:39.805	130		64.81
			130	64.81
			130	64.81
08/08/2025	09:41:48.007	70		64.79
			70	64.79
			70	64.79
08/08/2025	09:41:45.823	200		64.80
			200	64.80
			200	64.80
08/08/2025	09:40:10.123	8		64.80
			8	64.80
			8	64.80
08/08/2025	09:37:34.122	100		64.83
			100	64.83
			100	64.83
08/08/2025	09:33:56.087	43		64.81
			43	64.81
			43	64.81
08/08/2025	09:30:34.029	1		64.83
			1	64.83
			1	64.83
08/08/2025	09:30:12.993	1		64.82
			1	64.82
			1	64.82
08/08/2025	09:30:12.766	1		64.82
			1	64.82
			1	64.82
08/08/2025	09:30:07.371	1		64.82
			1	64.82
			1	64.82
08/08/2025	09:30:06.449	1		64.82
			1	64.82
			1	64.82
08/08/2025	09:30:03.636	1		64.82
			1	64.82
			1	64.82
08/08/2025	09:30:03.038	1		64.82
			1	64.82
			1	64.82
08/08/2025	09:29:35.875	1		64.82
			1	64.82
			1	64.82
08/08/2025	09:29:22.687	4		64.81
			4	64.81
			4	64.81
08/08/2025	09:29:18.426	6		64.83
			6	64.83
			6	64.83
08/08/2025	09:29:10.001	1		64.82
			1	64.82
			1	64.82
08/08/2025	09:29:02.155	1		64.82
			1	64.82
			1	64.82
08/08/2025	09:28:37.293	1		64.83
			1	64.83
			1	64.83
08/08/2025	09:28:08.397	1		64.83
			1	64.83
			1	64.83
08/08/2025	09:27:35.100	1		64.83
			1	64.83
			1	64.83
08/08/2025	09:27:32.885	1		64.83
			1	64.83
			1	64.83
08/08/2025	09:27:17.691	5		64.82
			5	64.82
			5	64.82
08/08/2025	09:27:07.121	1		64.83
			1	64.83
			1	64.83
08/08/2025	09:27:05.220	1		64.83
			1	64.83
			1	64.83
08/08/2025	09:27:03.002	1		64.83
			1	64.83
			1	64.83
08/08/2025	09:26:39.657	1		64.83
			1	64.83
			1	64.83
08/08/2025	09:26:35.746	1		64.83
			1	64.83
			1	64.83
08/08/2025	09:26:17.618	3		64.83
			3	64.83
			3	64.83
08/08/2025	09:26:05.056	1		64.84
			1	64.84
			1	64.84
08/08/2025	09:26:03.239	1		64.84
			1	64.84
			1	64.84
08/08/2025	09:25:02.768	1		64.84
			1	64.84
			1	64.84
08/08/2025	09:25:02.465	1		64.84
			1	64.84
			1	64.84
08/08/2025	09:24:47.980	3		64.83
			3	64.83
			3	64.83
08/08/2025	09:24:37.441	18		64.84
			18	64.84
			18	64.84
08/08/2025	09:24:37.013	1		64.84
			1	64.84
			1	64.84
08/08/2025	09:24:09.152	1		64.84
			1	64.84
			1	64.84
08/08/2025	09:24:09.054	1		64.83
			1	64.83
			1	64.83
08/08/2025	09:24:02.510	1		64.84
			1	64.84
			1	64.84
08/08/2025	09:23:17.935	4		64.83
			4	64.83
			4	64.83
08/08/2025	09:23:08.569	1		64.84
			1	64.84
			1	64.84
08/08/2025	09:23:06.357	1		64.85
			1	64.85
			1	64.85
08/08/2025	09:23:01.844	1		64.84
			1	64.84
			1	64.84
08/08/2025	09:22:56.702	8		64.84
			8	64.84
			8	64.84
08/08/2025	09:22:41.985	16		64.85
			16	64.85
			16	64.85
08/08/2025	09:22:32.979	1		64.85
			1	64.85
			1	64.85
08/08/2025	09:22:31.961	2		64.85
			2	64.85
			2	64.85
08/08/2025	09:22:18.159	3		64.84
			3	64.84
			3	64.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.987 / Ask: 105.1038
Volume: 27 448
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice