Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
679
5,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:13:07,322 | 5 | 5,717 | |
| 5 | 5,717 | |||
| 5 | 5,717 | |||
| 14.05.2025 | 13:12:20,489 | 150 | 5,697 | |
| 150 | 5,697 | |||
| 150 | 5,697 | |||
| 14.05.2025 | 13:12:13,319 | 300 | 5,709 | |
| 300 | 5,709 | |||
| 300 | 5,709 | |||
| 14.05.2025 | 13:11:59,671 | 158 | 5,71 | |
| 158 | 5,71 | |||
| 158 | 5,71 | |||
| 14.05.2025 | 13:10:54,616 | 50 | 5,72 | |
| 50 | 5,72 | |||
| 50 | 5,72 | |||
| 14.05.2025 | 13:08:17,322 | 50 | 5,722 | |
| 50 | 5,722 | |||
| 50 | 5,722 | |||
| 14.05.2025 | 13:07:30,343 | 876 | 5,71 | |
| 876 | 5,71 | |||
| 876 | 5,71 | |||
| 14.05.2025 | 13:07:08,776 | 27 | 5,726 | |
| 27 | 5,726 | |||
| 27 | 5,726 | |||
| 14.05.2025 | 13:06:17,326 | 1 755 | 5,727 | |
| 1 755 | 5,727 | |||
| 1 755 | 5,727 | |||
| 14.05.2025 | 13:06:03,249 | 245 | 5,71 | |
| 245 | 5,71 | |||
| 245 | 5,71 | |||
| 14.05.2025 | 13:05:41,767 | 26 | 5,728 | |
| 26 | 5,728 | |||
| 26 | 5,728 | |||
| 14.05.2025 | 13:00:02,809 | 40 | 5,729 | |
| 40 | 5,729 | |||
| 40 | 5,729 | |||
| 14.05.2025 | 12:59:44,598 | 877 | 5,729 | |
| 877 | 5,729 | |||
| 877 | 5,729 | |||
| 14.05.2025 | 12:59:15,537 | 400 | 5,699 | |
| 400 | 5,699 | |||
| 400 | 5,699 | |||
| 14.05.2025 | 12:59:06,061 | 50 | 5,691 | |
| 50 | 5,691 | |||
| 50 | 5,691 | |||
| 14.05.2025 | 12:56:03,815 | 400 | 5,698 | |
| 400 | 5,698 | |||
| 400 | 5,698 | |||
| 14.05.2025 | 12:55:15,231 | 400 | 5,691 | |
| 365 | 5,691 | |||
| 35 | 5,691 | |||
| 400 | 5,691 | |||
| 14.05.2025 | 12:47:10,014 | 50 | 5,692 | |
| 50 | 5,692 | |||
| 50 | 5,692 | |||
| 14.05.2025 | 12:46:31,616 | 10 | 5,703 | |
| 10 | 5,703 | |||
| 10 | 5,703 | |||
| 14.05.2025 | 12:45:51,838 | 10 | 5,692 | |
| 10 | 5,692 | |||
| 10 | 5,692 | |||
| 14.05.2025 | 12:41:51,420 | 2 940 | 5,70 | |
| 2 940 | 5,70 | |||
| 300 | 5,70 | |||
| 30 | 5,70 | |||
| 300 | 5,70 | |||
| 900 | 5,70 | |||
| 200 | 5,70 | |||
| 10 | 5,70 | |||
| 200 | 5,70 | |||
| 1 000 | 5,70 | |||
| 14.05.2025 | 12:41:48,109 | 350 | 5,701 | |
| 350 | 5,701 | |||
| 350 | 5,701 | |||
| 14.05.2025 | 12:41:45,292 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 14.05.2025 | 12:40:57,948 | 791 | 5,704 | |
| 791 | 5,704 | |||
| 791 | 5,704 | |||
| 14.05.2025 | 12:40:57,842 | 4 209 | 5,704 | |
| 4 209 | 5,704 | |||
| 4 209 | 5,704 | |||
| 14.05.2025 | 12:40:38,050 | 3 935 | 5,711 | |
| 1 133 | 5,711 | |||
| 2 802 | 5,711 | |||
| 3 935 | 5,711 | |||
| 14.05.2025 | 12:40:37,284 | 150 | 5,705 | |
| 150 | 5,705 | |||
| 150 | 5,705 | |||
| 14.05.2025 | 12:40:36,140 | 350 | 5,705 | |
| 350 | 5,705 | |||
| 350 | 5,705 | |||
| 14.05.2025 | 12:40:36,040 | 1 698 | 5,706 | |
| 1 698 | 5,706 | |||
| 1 024 | 5,706 | |||
| 666 | 5,706 | |||
| 8 | 5,706 | |||
| 14.05.2025 | 12:40:08,123 | 350 | 5,711 | |
| 350 | 5,711 | |||
| 350 | 5,711 | |||
| 14.05.2025 | 12:38:46,733 | 250 | 5,711 | |
| 250 | 5,711 | |||
| 250 | 5,711 | |||
| 14.05.2025 | 12:38:21,921 | 16 | 5,712 | |
| 16 | 5,712 | |||
| 16 | 5,712 | |||
| 14.05.2025 | 12:37:56,550 | 35 | 5,712 | |
| 35 | 5,712 | |||
| 35 | 5,712 | |||
| 14.05.2025 | 12:36:43,532 | 876 | 5,712 | |
| 876 | 5,712 | |||
| 876 | 5,712 | |||
| 14.05.2025 | 12:36:05,328 | 50 | 5,721 | |
| 50 | 5,721 | |||
| 50 | 5,721 | |||
| 14.05.2025 | 12:35:48,993 | 87 | 5,721 | |
| 87 | 5,721 | |||
| 87 | 5,721 | |||
| 14.05.2025 | 12:35:26,115 | 500 | 5,712 | |
| 500 | 5,712 | |||
| 500 | 5,712 | |||
| 14.05.2025 | 12:33:33,513 | 6 000 | 5,715 | |
| 5 788 | 5,715 | |||
| 6 000 | 5,715 | |||
| 212 | 5,715 | |||
| 14.05.2025 | 12:33:27,241 | 4 212 | 5,716 | |
| 4 212 | 5,716 | |||
| 4 212 | 5,716 | |||
| 14.05.2025 | 12:32:51,112 | 100 | 5,716 | |
| 100 | 5,716 | |||
| 100 | 5,716 | |||
| 14.05.2025 | 12:32:47,165 | 400 | 5,716 | |
| 400 | 5,716 | |||
| 400 | 5,716 | |||
| 14.05.2025 | 12:32:29,169 | 250 | 5,716 | |
| 250 | 5,716 | |||
| 250 | 5,716 | |||
| 14.05.2025 | 12:31:24,965 | 692 | 5,716 | |
| 692 | 5,716 | |||
| 692 | 5,716 | |||
| 14.05.2025 | 12:29:29,762 | 600 | 5,718 | |
| 600 | 5,718 | |||
| 600 | 5,718 | |||
| 14.05.2025 | 12:27:27,966 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 14.05.2025 | 12:24:57,167 | 9 | 5,738 | |
| 9 | 5,738 | |||
| 9 | 5,738 | |||
| 14.05.2025 | 12:23:18,301 | 10 | 5,739 | |
| 10 | 5,739 | |||
| 10 | 5,739 | |||
| 14.05.2025 | 12:23:06,205 | 550 | 5,739 | |
| 550 | 5,739 | |||
| 550 | 5,739 | |||
| 14.05.2025 | 12:20:14,504 | 174 | 5,739 | |
| 174 | 5,739 | |||
| 174 | 5,739 | |||
| 14.05.2025 | 12:18:18,400 | 800 | 5,721 | |
| 800 | 5,721 | |||
| 800 | 5,721 | |||
| 14.05.2025 | 12:16:03,182 | 850 | 5,739 | |
| 850 | 5,739 | |||
| 850 | 5,739 | |||
| 14.05.2025 | 12:14:27,074 | 320 | 5,716 | |
| 320 | 5,716 | |||
| 320 | 5,716 | |||
| 14.05.2025 | 12:13:45,805 | 1 600 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 600 | 5,72 | |||
| 400 | 5,72 | |||
| 200 | 5,72 | |||
| 14.05.2025 | 12:13:43,337 | 250 | 5,728 | |
| 250 | 5,728 | |||
| 250 | 5,728 | |||
| 14.05.2025 | 12:13:39,404 | 873 | 5,729 | |
| 873 | 5,729 | |||
| 873 | 5,729 | |||
| 14.05.2025 | 12:13:37,475 | 873 | 5,729 | |
| 873 | 5,729 | |||
| 873 | 5,729 | |||
| 14.05.2025 | 12:13:29,688 | 8 900 | 5,74 | |
| 4 900 | 5,74 | |||
| 8 900 | 5,74 | |||
| 4 000 | 5,74 | |||
| 14.05.2025 | 12:13:19,618 | 4 214 | 5,741 | |
| 4 214 | 5,741 | |||
| 4 214 | 5,741 | |||
| 14.05.2025 | 12:12:55,152 | 750 | 5,741 | |
| 750 | 5,741 | |||
| 750 | 5,741 | |||
| 14.05.2025 | 12:11:18,045 | 90 | 5,749 | |
| 90 | 5,749 | |||
| 90 | 5,749 | |||
| 14.05.2025 | 12:10:45,811 | 300 | 5,741 | |
| 300 | 5,741 | |||
| 300 | 5,741 | |||
| 14.05.2025 | 12:09:27,922 | 700 | 5,741 | |
| 700 | 5,741 | |||
| 700 | 5,741 | |||
| 14.05.2025 | 12:08:30,510 | 1 300 | 5,741 | |
| 1 300 | 5,741 | |||
| 1 300 | 5,741 | |||
| 14.05.2025 | 12:08:26,592 | 1 300 | 5,741 | |
| 1 300 | 5,741 | |||
| 300 | 5,741 | |||
| 1 000 | 5,741 | |||
| 14.05.2025 | 12:08:20,487 | 1 000 | 5,739 | |
| 1 000 | 5,739 | |||
| 1 000 | 5,739 | |||
| 14.05.2025 | 12:07:51,174 | 500 | 5,739 | |
| 500 | 5,739 | |||
| 500 | 5,739 | |||
| 14.05.2025 | 12:06:35,329 | 25 | 5,739 | |
| 25 | 5,739 | |||
| 25 | 5,739 | |||
| 14.05.2025 | 12:06:20,157 | 400 | 5,729 | |
| 400 | 5,729 | |||
| 400 | 5,729 | |||
| 14.05.2025 | 12:02:50,673 | 873 | 5,729 | |
| 873 | 5,729 | |||
| 873 | 5,729 | |||
| 14.05.2025 | 12:02:33,758 | 873 | 5,729 | |
| 873 | 5,729 | |||
| 873 | 5,729 | |||
| 14.05.2025 | 12:01:51,606 | 300 | 5,738 | |
| 300 | 5,738 | |||
| 300 | 5,738 | |||
| 14.05.2025 | 12:01:47,226 | 872 | 5,739 | |
| 872 | 5,739 | |||
| 872 | 5,739 | |||
| 14.05.2025 | 12:01:40,670 | 800 | 5,74 | |
| 800 | 5,74 | |||
| 800 | 5,74 | |||
| 14.05.2025 | 12:01:36,582 | 871 | 5,741 | |
| 871 | 5,741 | |||
| 871 | 5,741 | |||
| 14.05.2025 | 12:01:35,102 | 43 | 5,769 | |
| 43 | 5,769 | |||
| 43 | 5,769 | |||
| 14.05.2025 | 12:01:25,048 | 300 | 5,749 | |
| 300 | 5,749 | |||
| 300 | 5,749 | |||
| 14.05.2025 | 12:01:19,399 | 870 | 5,75 | |
| 870 | 5,75 | |||
| 870 | 5,75 | |||
| 14.05.2025 | 12:00:42,344 | 6 505 | 5,749 | |
| 6 505 | 5,749 | |||
| 6 505 | 5,749 | |||
| 14.05.2025 | 12:00:27,558 | 500 | 5,75 | |
| 130 | 5,75 | |||
| 370 | 5,75 | |||
| 500 | 5,75 | |||
| 14.05.2025 | 12:00:23,226 | 870 | 5,751 | |
| 870 | 5,751 | |||
| 870 | 5,751 | |||
| 14.05.2025 | 12:00:11,486 | 400 | 5,751 | |
| 400 | 5,751 | |||
| 400 | 5,751 | |||
| 14.05.2025 | 11:58:17,690 | 68 | 5,751 | |
| 68 | 5,751 | |||
| 68 | 5,751 | |||
| 14.05.2025 | 11:56:46,262 | 870 | 5,751 | |
| 870 | 5,751 | |||
| 870 | 5,751 | |||
| 14.05.2025 | 11:55:09,225 | 100 | 5,769 | |
| 100 | 5,769 | |||
| 100 | 5,769 | |||
| 14.05.2025 | 11:54:15,721 | 4 000 | 5,75 | |
| 4 000 | 5,75 | |||
| 4 000 | 5,75 | |||
| 14.05.2025 | 11:54:13,272 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 14.05.2025 | 11:52:35,994 | 4 262 | 5,769 | |
| 4 262 | 5,769 | |||
| 4 012 | 5,769 | |||
| 250 | 5,769 | |||
| 14.05.2025 | 11:52:27,798 | 869 | 5,759 | |
| 869 | 5,759 | |||
| 869 | 5,759 | |||
| 14.05.2025 | 11:52:27,731 | 869 | 5,759 | |
| 869 | 5,759 | |||
| 869 | 5,759 | |||
| 14.05.2025 | 11:51:53,958 | 304 | 5,75 | |
| 304 | 5,75 | |||
| 304 | 5,75 | |||
| 14.05.2025 | 11:51:07,931 | 1 000 | 5,769 | |
| 1 000 | 5,769 | |||
| 1 000 | 5,769 | |||
| 14.05.2025 | 11:51:07,594 | 19 | 5,75 | |
| 19 | 5,75 | |||
| 19 | 5,75 | |||
| 14.05.2025 | 11:50:04,703 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 14.05.2025 | 11:48:36,709 | 1 000 | 5,766 | |
| 1 000 | 5,766 | |||
| 1 000 | 5,766 | |||
| 14.05.2025 | 11:44:27,608 | 1 500 | 5,767 | |
| 1 500 | 5,767 | |||
| 1 500 | 5,767 | |||
| 14.05.2025 | 11:42:02,300 | 10 | 5,769 | |
| 10 | 5,769 | |||
| 10 | 5,769 | |||
| 14.05.2025 | 11:40:41,622 | 1 527 | 5,75 | |
| 1 527 | 5,75 | |||
| 1 527 | 5,75 | |||
| 14.05.2025 | 11:40:41,360 | 1 000 | 5,769 | |
| 1 000 | 5,769 | |||
| 1 000 | 5,769 | |||
| 14.05.2025 | 11:39:59,686 | 1 370 | 5,75 | |
| 1 370 | 5,75 | |||
| 1 370 | 5,75 | |||
| 14.05.2025 | 11:39:58,310 | 1 680 | 5,75 | |
| 1 680 | 5,75 | |||
| 300 | 5,75 | |||
| 1 370 | 5,75 | |||
| 10 | 5,75 | |||
| 14.05.2025 | 11:39:26,205 | 870 | 5,751 | |
| 870 | 5,751 | |||
| 870 | 5,751 | |||
| 14.05.2025 | 11:38:59,527 | 615 | 5,751 | |
| 615 | 5,751 | |||
| 615 | 5,751 | |||
| 14.05.2025 | 11:36:22,755 | 130 | 5,751 | |
| 130 | 5,751 | |||
| 130 | 5,751 | |||
| 14.05.2025 | 11:36:08,151 | 870 | 5,751 | |
| 870 | 5,751 | |||
| 870 | 5,751 | |||
| 14.05.2025 | 11:31:12,815 | 56 | 5,75 | |
| 56 | 5,75 | |||
| 56 | 5,75 | |||
| 14.05.2025 | 11:24:09,249 | 667 | 5,769 | |
| 667 | 5,769 | |||
| 667 | 5,769 | |||
| 14.05.2025 | 11:24:07,577 | 2 000 | 5,769 | |
| 2 000 | 5,769 | |||
| 2 000 | 5,769 | |||
| 14.05.2025 | 11:24:06,564 | 2 000 | 5,769 | |
| 2 000 | 5,769 | |||
| 2 000 | 5,769 | |||
| 14.05.2025 | 11:23:51,836 | 2 000 | 5,769 | |
| 2 000 | 5,769 | |||
| 2 000 | 5,769 | |||
| 14.05.2025 | 11:23:51,771 | 2 000 | 5,769 | |
| 2 000 | 5,769 | |||
| 2 000 | 5,769 | |||
| 14.05.2025 | 11:23:44,242 | 238 | 5,75 | |
| 238 | 5,75 | |||
| 238 | 5,75 | |||
| 14.05.2025 | 11:22:49,210 | 7 200 | 5,75 | |
| 4 000 | 5,75 | |||
| 1 150 | 5,75 | |||
| 2 050 | 5,75 | |||
| 7 200 | 5,75 | |||
| 14.05.2025 | 11:22:26,135 | 4 213 | 5,751 | |
| 4 213 | 5,751 | |||
| 4 213 | 5,751 | |||
| 14.05.2025 | 11:21:29,339 | 2 000 | 5,761 | |
| 2 000 | 5,761 | |||
| 2 000 | 5,761 | |||
| 14.05.2025 | 11:19:56,133 | 668 | 5,764 | |
| 668 | 5,764 | |||
| 668 | 5,764 | |||
| 14.05.2025 | 11:18:06,797 | 5 | 5,749 | |
| 5 | 5,749 | |||
| 5 | 5,749 | |||
| 14.05.2025 | 11:15:08,783 | 17 | 5,749 | |
| 17 | 5,749 | |||
| 17 | 5,749 | |||
| 14.05.2025 | 11:14:58,556 | 28 | 5,764 | |
| 28 | 5,764 | |||
| 28 | 5,764 | |||
| 14.05.2025 | 11:13:13,047 | 20 | 5,768 | |
| 20 | 5,768 | |||
| 20 | 5,768 | |||
| 14.05.2025 | 11:11:12,644 | 1 500 | 5,75 | |
| 1 500 | 5,75 | |||
| 1 500 | 5,75 | |||
| 14.05.2025 | 11:10:17,274 | 1 900 | 5,749 | |
| 900 | 5,749 | |||
| 1 000 | 5,749 | |||
| 1 900 | 5,749 | |||
| 14.05.2025 | 11:08:01,479 | 4 177 | 5,756 | |
| 4 177 | 5,756 | |||
| 4 177 | 5,756 | |||
| 14.05.2025 | 11:06:50,257 | 435 | 5,758 | |
| 435 | 5,758 | |||
| 435 | 5,758 | |||
| 14.05.2025 | 11:05:28,415 | 760 | 5,758 | |
| 760 | 5,758 | |||
| 760 | 5,758 | |||
| 14.05.2025 | 11:04:03,559 | 1 400 | 5,749 | |
| 1 400 | 5,749 | |||
| 1 000 | 5,749 | |||
| 400 | 5,749 | |||
| 14.05.2025 | 11:00:02,669 | 4 800 | 5,75 | |
| 4 800 | 5,75 | |||
| 4 800 | 5,75 | |||
| 14.05.2025 | 10:59:57,835 | 4 800 | 5,75 | |
| 4 800 | 5,75 | |||
| 4 800 | 5,75 | |||
| 14.05.2025 | 10:59:42,225 | 4 173 | 5,749 | |
| 4 173 | 5,749 | |||
| 4 173 | 5,749 | |||
| 14.05.2025 | 10:57:53,192 | 52 | 5,749 | |
| 52 | 5,749 | |||
| 52 | 5,749 | |||
| 14.05.2025 | 10:57:12,881 | 130 | 5,721 | |
| 130 | 5,721 | |||
| 130 | 5,721 | |||
| 14.05.2025 | 10:56:52,827 | 10 | 5,749 | |
| 10 | 5,749 | |||
| 10 | 5,749 | |||
| 14.05.2025 | 10:53:52,787 | 10 | 5,749 | |
| 10 | 5,749 | |||
| 10 | 5,749 | |||
| 14.05.2025 | 10:53:09,679 | 2 | 5,749 | |
| 2 | 5,749 | |||
| 2 | 5,749 | |||
| 14.05.2025 | 10:52:06,969 | 156 | 5,726 | |
| 156 | 5,726 | |||
| 156 | 5,726 | |||
| 14.05.2025 | 10:51:01,204 | 80 | 5,749 | |
| 80 | 5,749 | |||
| 80 | 5,749 | |||
| 14.05.2025 | 10:49:01,730 | 1 500 | 5,749 | |
| 1 500 | 5,749 | |||
| 1 250 | 5,749 | |||
| 250 | 5,749 | |||
| 14.05.2025 | 10:47:33,550 | 200 | 5,749 | |
| 200 | 5,749 | |||
| 200 | 5,749 | |||
| 14.05.2025 | 10:47:32,805 | 25 | 5,749 | |
| 25 | 5,749 | |||
| 25 | 5,749 | |||
| 14.05.2025 | 10:46:29,646 | 350 | 5,749 | |
| 350 | 5,749 | |||
| 350 | 5,749 | |||
| 14.05.2025 | 10:44:33,993 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 14.05.2025 | 10:43:49,647 | 500 | 5,721 | |
| 150 | 5,721 | |||
| 500 | 5,721 | |||
| 350 | 5,721 | |||
| 14.05.2025 | 10:43:33,199 | 150 | 5,721 | |
| 150 | 5,721 | |||
| 150 | 5,721 | |||
| 14.05.2025 | 10:41:55,747 | 1 000 | 5,75 | |
| 250 | 5,75 | |||
| 750 | 5,75 | |||
| 1 000 | 5,75 | |||
| 14.05.2025 | 10:40:12,950 | 1 000 | 5,751 | |
| 250 | 5,751 | |||
| 250 | 5,751 | |||
| 500 | 5,751 | |||
| 1 000 | 5,751 | |||
| 14.05.2025 | 10:39:29,831 | 85 | 5,751 | |
| 85 | 5,751 | |||
| 85 | 5,751 | |||
| 14.05.2025 | 10:37:47,751 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 14.05.2025 | 10:35:48,163 | 100 | 5,751 | |
| 100 | 5,751 | |||
| 100 | 5,751 | |||
| 14.05.2025 | 10:28:34,395 | 1 | 5,751 | |
| 1 | 5,751 | |||
| 1 | 5,751 | |||
| 14.05.2025 | 10:28:06,458 | 2 109 | 5,75 | |
| 2 109 | 5,75 | |||
| 350 | 5,75 | |||
| 1 759 | 5,75 | |||
| 14.05.2025 | 10:28:01,141 | 871 | 5,744 | |
| 871 | 5,744 | |||
| 871 | 5,744 | |||
| 14.05.2025 | 10:26:46,630 | 250 | 5,721 | |
| 250 | 5,721 | |||
| 250 | 5,721 | |||
| 14.05.2025 | 10:26:12,613 | 300 | 5,737 | |
| 300 | 5,737 | |||
| 300 | 5,737 | |||
| 14.05.2025 | 10:25:01,868 | 100 | 5,746 | |
| 100 | 5,746 | |||
| 100 | 5,746 | |||
| 14.05.2025 | 10:23:32,547 | 1 217 | 5,746 | |
| 1 217 | 5,746 | |||
| 867 | 5,746 | |||
| 350 | 5,746 | |||
| 14.05.2025 | 10:22:51,672 | 178 | 5,749 | |
| 178 | 5,749 | |||
| 178 | 5,749 | |||
| 14.05.2025 | 10:22:33,816 | 400 | 5,721 | |
| 100 | 5,721 | |||
| 300 | 5,721 | |||
| 400 | 5,721 | |||
| 14.05.2025 | 10:21:30,109 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 14.05.2025 | 10:20:54,656 | 85 | 5,75 | |
| 85 | 5,75 | |||
| 85 | 5,75 | |||
| 14.05.2025 | 10:20:42,175 | 100 | 5,751 | |
| 100 | 5,751 | |||
| 100 | 5,751 | |||
| 14.05.2025 | 10:20:09,874 | 450 | 5,751 | |
| 150 | 5,751 | |||
| 450 | 5,751 | |||
| 300 | 5,751 | |||
| 14.05.2025 | 10:15:36,637 | 350 | 5,74 | |
| 350 | 5,74 | |||
| 350 | 5,74 | |||
| 14.05.2025 | 10:14:56,206 | 22 | 5,752 | |
| 22 | 5,752 | |||
| 22 | 5,752 | |||
| 14.05.2025 | 10:09:39,890 | 380 | 5,749 | |
| 80 | 5,749 | |||
| 380 | 5,749 | |||
| 300 | 5,749 | |||
| 14.05.2025 | 10:07:31,356 | 2 000 | 5,721 | |
| 350 | 5,721 | |||
| 2 000 | 5,721 | |||
| 1 300 | 5,721 | |||
| 350 | 5,721 | |||
| 14.05.2025 | 10:07:16,604 | 200 | 5,749 | |
| 200 | 5,749 | |||
| 200 | 5,749 | |||
| 14.05.2025 | 10:06:50,250 | 55 | 5,726 | |
| 55 | 5,726 | |||
| 55 | 5,726 | |||
| 14.05.2025 | 10:03:51,033 | 300 | 5,726 | |
| 300 | 5,726 | |||
| 300 | 5,726 | |||
| 14.05.2025 | 10:00:47,856 | 200 | 5,754 | |
| 200 | 5,754 | |||
| 200 | 5,754 | |||
| 14.05.2025 | 09:59:26,893 | 16 | 5,754 | |
| 16 | 5,754 | |||
| 16 | 5,754 | |||
| 14.05.2025 | 09:58:48,424 | 192 | 5,755 | |
| 192 | 5,755 | |||
| 192 | 5,755 | |||
| 14.05.2025 | 09:57:45,934 | 200 | 5,755 | |
| 200 | 5,755 | |||
| 200 | 5,755 | |||
| 14.05.2025 | 09:56:00,106 | 200 | 5,755 | |
| 200 | 5,755 | |||
| 200 | 5,755 | |||
| 14.05.2025 | 09:55:29,360 | 500 | 5,731 | |
| 500 | 5,731 | |||
| 500 | 5,731 | |||
| 14.05.2025 | 09:54:43,905 | 200 | 5,747 | |
| 200 | 5,747 | |||
| 200 | 5,747 | |||
| 14.05.2025 | 09:54:12,884 | 6 | 5,721 | |
| 6 | 5,721 | |||
| 6 | 5,721 | |||
| 14.05.2025 | 09:53:43,777 | 200 | 5,747 | |
| 200 | 5,747 | |||
| 200 | 5,747 | |||
| 14.05.2025 | 09:53:16,990 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 14.05.2025 | 09:52:29,853 | 675 | 5,735 | |
| 500 | 5,735 | |||
| 675 | 5,735 | |||
| 175 | 5,735 | |||
| 14.05.2025 | 09:52:22,768 | 800 | 5,736 | |
| 800 | 5,736 | |||
| 800 | 5,736 | |||
| 14.05.2025 | 09:51:59,886 | 800 | 5,736 | |
| 800 | 5,736 | |||
| 800 | 5,736 | |||
| 14.05.2025 | 09:51:34,222 | 800 | 5,736 | |
| 800 | 5,736 | |||
| 800 | 5,736 | |||
| 14.05.2025 | 09:51:30,388 | 15 | 5,759 | |
| 15 | 5,759 | |||
| 15 | 5,759 | |||
| 14.05.2025 | 09:51:03,916 | 100 | 5,736 | |
| 100 | 5,736 | |||
| 100 | 5,736 | |||
| 14.05.2025 | 09:51:03,465 | 800 | 5,736 | |
| 800 | 5,736 | |||
| 800 | 5,736 | |||
| 14.05.2025 | 09:50:18,900 | 800 | 5,736 | |
| 800 | 5,736 | |||
| 800 | 5,736 | |||
| 14.05.2025 | 09:50:12,918 | 100 | 5,759 | |
| 100 | 5,759 | |||
| 100 | 5,759 | |||
| 14.05.2025 | 09:49:16,161 | 1 000 | 5,736 | |
| 450 | 5,736 | |||
| 250 | 5,736 | |||
| 1 000 | 5,736 | |||
| 300 | 5,736 | |||
| 14.05.2025 | 09:47:44,186 | 100 | 5,759 | |
| 100 | 5,759 | |||
| 100 | 5,759 | |||
| 14.05.2025 | 09:45:53,217 | 500 | 5,736 | |
| 200 | 5,736 | |||
| 300 | 5,736 | |||
| 500 | 5,736 | |||
| 14.05.2025 | 09:43:46,744 | 30 | 5,759 | |
| 30 | 5,759 | |||
| 30 | 5,759 | |||
| 14.05.2025 | 09:42:36,007 | 700 | 5,74 | |
| 400 | 5,74 | |||
| 350 | 5,74 | |||
| 300 | 5,74 | |||
| 350 | 5,74 | |||
| 14.05.2025 | 09:42:10,816 | 800 | 5,741 | |
| 800 | 5,741 | |||
| 800 | 5,741 | |||
| 14.05.2025 | 09:41:34,419 | 200 | 5,769 | |
| 200 | 5,769 | |||
| 200 | 5,769 | |||
| 14.05.2025 | 09:41:31,459 | 10 | 5,741 | |
| 10 | 5,741 | |||
| 10 | 5,741 | |||
| 14.05.2025 | 09:40:51,532 | 400 | 5,741 | |
| 260 | 5,741 | |||
| 400 | 5,741 | |||
| 140 | 5,741 | |||
| 14.05.2025 | 09:40:41,640 | 1 | 5,765 | |
| 1 | 5,765 | |||
| 1 | 5,765 | |||
| 14.05.2025 | 09:39:41,779 | 40 | 5,764 | |
| 40 | 5,764 | |||
| 40 | 5,764 | |||
| 14.05.2025 | 09:39:31,409 | 1 000 | 5,764 | |
| 1 000 | 5,764 | |||
| 250 | 5,764 | |||
| 750 | 5,764 | |||
| 14.05.2025 | 09:39:23,254 | 12 | 5,74 | |
| 12 | 5,74 | |||
| 12 | 5,74 | |||
| 14.05.2025 | 09:39:13,756 | 27 | 5,731 | |
| 27 | 5,731 | |||
| 27 | 5,731 | |||
| 14.05.2025 | 09:38:37,708 | 8 | 5,769 | |
| 8 | 5,769 | |||
| 8 | 5,769 | |||
| 14.05.2025 | 09:38:19,639 | 12 | 5,764 | |
| 12 | 5,764 | |||
| 12 | 5,764 | |||
| 14.05.2025 | 09:37:38,434 | 200 | 5,766 | |
| 200 | 5,766 | |||
| 200 | 5,766 | |||
| 14.05.2025 | 09:37:12,915 | 45 | 5,721 | |
| 45 | 5,721 | |||
| 45 | 5,721 | |||
| 14.05.2025 | 09:36:11,781 | 6 000 | 5,761 | |
| 6 000 | 5,761 | |||
| 6 000 | 5,761 | |||
| 14.05.2025 | 09:36:06,120 | 7 000 | 5,761 | |
| 7 000 | 5,761 | |||
| 7 000 | 5,761 | |||
| 14.05.2025 | 09:35:30,940 | 901 | 5,762 | |
| 901 | 5,762 | |||
| 200 | 5,762 | |||
| 701 | 5,762 | |||
| 14.05.2025 | 09:35:04,748 | 1 000 | 5,746 | |
| 1 000 | 5,746 | |||
| 300 | 5,746 | |||
| 350 | 5,746 | |||
| 350 | 5,746 | |||
| 14.05.2025 | 09:35:01,832 | 1 000 | 5,717 | |
| 1 000 | 5,717 | |||
| 1 000 | 5,717 | |||
| 14.05.2025 | 09:34:41,631 | 18 | 5,746 | |
| 18 | 5,746 | |||
| 18 | 5,746 | |||
| 14.05.2025 | 09:34:22,548 | 124 | 5,712 | |
| 124 | 5,712 | |||
| 124 | 5,712 | |||
| 14.05.2025 | 09:33:49,835 | 876 | 5,712 | |
| 876 | 5,712 | |||
| 876 | 5,712 | |||
| 14.05.2025 | 09:32:51,099 | 1 700 | 5,711 | |
| 1 700 | 5,711 | |||
| 1 700 | 5,711 | |||
| 14.05.2025 | 09:32:46,424 | 20 | 5,739 | |
| 20 | 5,739 | |||
| 20 | 5,739 | |||
| 14.05.2025 | 09:32:20,160 | 750 | 5,72 | |
| 750 | 5,72 | |||
| 750 | 5,72 | |||
| 14.05.2025 | 09:31:50,299 | 65 | 5,749 | |
| 65 | 5,749 | |||
| 65 | 5,749 | |||
| 14.05.2025 | 09:31:30,976 | 60 | 5,749 | |
| 60 | 5,749 | |||
| 60 | 5,749 | |||
| 14.05.2025 | 09:31:24,790 | 8 350 | 5,72 | |
| 2 000 | 5,72 | |||
| 8 350 | 5,72 | |||
| 1 000 | 5,72 | |||
| 5 000 | 5,72 | |||
| 350 | 5,72 | |||
| 14.05.2025 | 09:31:21,162 | 2 286 | 5,725 | |
| 2 286 | 5,725 | |||
| 2 111 | 5,725 | |||
| 175 | 5,725 | |||
| 14.05.2025 | 09:31:13,909 | 874 | 5,726 | |
| 874 | 5,726 | |||
| 874 | 5,726 | |||
| 14.05.2025 | 09:31:13,817 | 1 975 | 5,726 | |
| 500 | 5,726 | |||
| 200 | 5,726 | |||
| 1 975 | 5,726 | |||
| 200 | 5,726 | |||
| 1 075 | 5,726 | |||
| 14.05.2025 | 09:31:13,762 | 48 | 5,726 | |
| 48 | 5,726 | |||
| 48 | 5,726 | |||
| 14.05.2025 | 09:28:03,031 | 17 500 | 5,76 | |
| 17 500 | 5,76 | |||
| 17 500 | 5,76 | |||
| 14.05.2025 | 09:27:53,106 | 7 000 | 5,76 | |
| 7 000 | 5,76 | |||
| 7 000 | 5,76 | |||
| 14.05.2025 | 09:27:06,229 | 10 | 5,762 | |
| 10 | 5,762 | |||
| 10 | 5,762 | |||
| 14.05.2025 | 09:26:59,808 | 30 | 5,762 | |
| 30 | 5,762 | |||
| 30 | 5,762 | |||
| 14.05.2025 | 09:26:42,691 | 1 000 | 5,768 | |
| 1 000 | 5,768 | |||
| 1 000 | 5,768 | |||
| 14.05.2025 | 09:25:18,299 | 1 088 | 5,741 | |
| 1 088 | 5,741 | |||
| 300 | 5,741 | |||
| 788 | 5,741 | |||
| 14.05.2025 | 09:24:26,781 | 85 | 5,77 | |
| 85 | 5,77 | |||
| 85 | 5,77 | |||
| 14.05.2025 | 09:24:08,919 | 100 | 5,776 | |
| 100 | 5,776 | |||
| 100 | 5,776 | |||
| 14.05.2025 | 09:22:35,919 | 200 | 5,776 | |
| 200 | 5,776 | |||
| 200 | 5,776 | |||
| 14.05.2025 | 09:22:33,545 | 50 | 5,776 | |
| 50 | 5,776 | |||
| 50 | 5,776 | |||
| 14.05.2025 | 09:22:21,969 | 10 988 | 5,75 | |
| 10 988 | 5,75 | |||
| 10 988 | 5,75 | |||
| 14.05.2025 | 09:22:05,064 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 14.05.2025 | 09:22:04,989 | 870 | 5,751 | |
| 870 | 5,751 | |||
| 870 | 5,751 | |||
| 14.05.2025 | 09:21:57,442 | 1 000 | 5,776 | |
| 150 | 5,776 | |||
| 1 000 | 5,776 | |||
| 850 | 5,776 | |||
| 14.05.2025 | 09:21:47,080 | 50 | 5,776 | |
| 50 | 5,776 | |||
| 50 | 5,776 | |||
| 14.05.2025 | 09:20:32,108 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 14.05.2025 | 09:19:23,299 | 7 015 | 5,76 | |
| 5 000 | 5,76 | |||
| 15 | 5,76 | |||
| 4 415 | 5,76 | |||
| 2 600 | 5,76 | |||
| 2 000 | 5,76 | |||
| 14.05.2025 | 09:19:15,092 | 7 400 | 5,759 | |
| 7 000 | 5,759 | |||
| 7 400 | 5,759 | |||
| 400 | 5,759 | |||
| 14.05.2025 | 09:19:14,978 | 556 | 5,759 | |
| 350 | 5,759 | |||
| 556 | 5,759 | |||
| 206 | 5,759 | |||
| 14.05.2025 | 09:17:45,591 | 500 | 5,736 | |
| 350 | 5,736 | |||
| 150 | 5,736 | |||
| 500 | 5,736 | |||
| 14.05.2025 | 09:17:17,737 | 1 000 | 5,75 | |
| 350 | 5,75 | |||
| 1 000 | 5,75 | |||
| 650 | 5,75 | |||
| 14.05.2025 | 09:17:12,670 | 140 | 5,759 | |
| 140 | 5,759 | |||
| 140 | 5,759 | |||
| 14.05.2025 | 09:16:57,994 | 24 | 5,759 | |
| 24 | 5,759 | |||
| 24 | 5,759 | |||
| 14.05.2025 | 09:16:10,108 | 233 | 5,74 | |
| 233 | 5,74 | |||
| 233 | 5,74 | |||
| 14.05.2025 | 09:16:02,649 | 17 | 5,74 | |
| 17 | 5,74 | |||
| 17 | 5,74 | |||
| 14.05.2025 | 09:16:00,633 | 400 | 5,74 | |
| 400 | 5,74 | |||
| 400 | 5,74 | |||
| 14.05.2025 | 09:15:30,648 | 350 | 5,74 | |
| 350 | 5,74 | |||
| 350 | 5,74 | |||
| 14.05.2025 | 09:10:14,787 | 400 | 5,736 | |
| 400 | 5,736 | |||
| 400 | 5,736 | |||
| 14.05.2025 | 09:09:59,720 | 86 | 5,759 | |
| 86 | 5,759 | |||
| 86 | 5,759 | |||
| 14.05.2025 | 09:09:24,899 | 778 | 5,736 | |
| 778 | 5,736 | |||
| 778 | 5,736 | |||
| 14.05.2025 | 09:09:19,930 | 23 000 | 5,736 | |
| 23 000 | 5,736 | |||
| 23 000 | 5,736 | |||
| 14.05.2025 | 09:09:07,334 | 1 222 | 5,736 | |
| 872 | 5,736 | |||
| 350 | 5,736 | |||
| 1 222 | 5,736 | |||
| 14.05.2025 | 09:08:22,969 | 14 | 5,759 | |
| 14 | 5,759 | |||
| 14 | 5,759 | |||
| 14.05.2025 | 09:08:17,384 | 9 | 5,759 | |
| 9 | 5,759 | |||
| 9 | 5,759 | |||
| 14.05.2025 | 09:07:54,131 | 846 | 5,736 | |
| 846 | 5,736 | |||
| 846 | 5,736 | |||
| 14.05.2025 | 09:07:00,815 | 50 | 5,757 | |
| 50 | 5,757 | |||
| 50 | 5,757 | |||
| 14.05.2025 | 09:06:59,100 | 96 | 5,757 | |
| 96 | 5,757 | |||
| 96 | 5,757 | |||
| 14.05.2025 | 09:06:53,875 | 250 | 5,732 | |
| 250 | 5,732 | |||
| 250 | 5,732 | |||
| 14.05.2025 | 09:06:37,926 | 10 | 5,757 | |
| 10 | 5,757 | |||
| 10 | 5,757 | |||
| 14.05.2025 | 09:06:28,932 | 600 | 5,757 | |
| 600 | 5,757 | |||
| 600 | 5,757 | |||
| 14.05.2025 | 09:05:52,706 | 1 000 | 5,759 | |
| 1 000 | 5,759 | |||
| 1 000 | 5,759 | |||
| 14.05.2025 | 09:05:44,754 | 2 000 | 5,759 | |
| 350 | 5,759 | |||
| 2 000 | 5,759 | |||
| 1 650 | 5,759 | |||
| 14.05.2025 | 09:05:30,730 | 2 | 5,759 | |
| 2 | 5,759 | |||
| 2 | 5,759 | |||
| 14.05.2025 | 09:04:12,297 | 180 | 5,759 | |
| 180 | 5,759 | |||
| 180 | 5,759 | |||
| 14.05.2025 | 09:04:01,190 | 656 | 5,736 | |
| 656 | 5,736 | |||
| 656 | 5,736 | |||
| 14.05.2025 | 09:03:59,911 | 872 | 5,736 | |
| 872 | 5,736 | |||
| 872 | 5,736 | |||
| 14.05.2025 | 09:03:59,736 | 872 | 5,736 | |
| 872 | 5,736 | |||
| 872 | 5,736 | |||
| 14.05.2025 | 09:03:53,402 | 3 200 | 5,736 | |
| 350 | 5,736 | |||
| 3 200 | 5,736 | |||
| 1 850 | 5,736 | |||
| 1 000 | 5,736 | |||
| 14.05.2025 | 09:03:01,248 | 250 | 5,759 | |
| 250 | 5,759 | |||
| 250 | 5,759 | |||
| 14.05.2025 | 09:02:43,118 | 800 | 5,759 | |
| 500 | 5,759 | |||
| 800 | 5,759 | |||
| 300 | 5,759 | |||
| 14.05.2025 | 09:02:41,828 | 50 | 5,736 | |
| 50 | 5,736 | |||
| 50 | 5,736 | |||
| 14.05.2025 | 09:02:05,509 | 520 | 5,759 | |
| 520 | 5,759 | |||
| 520 | 5,759 | |||
| 14.05.2025 | 09:01:43,118 | 150 | 5,736 | |
| 150 | 5,736 | |||
| 80 | 5,736 | |||
| 70 | 5,736 | |||
| 14.05.2025 | 09:00:08,414 | 887 | 5,736 | |
| 75 | 5,736 | |||
| 887 | 5,736 | |||
| 39 | 5,736 | |||
| 773 | 5,736 | |||
| 14.05.2025 | 09:00:05,172 | 1 000 | 5,759 | |
| 1 000 | 5,759 | |||
| 750 | 5,759 | |||
| 250 | 5,759 | |||
| 14.05.2025 | 08:59:25,359 | 11 | 5,759 | |
| 11 | 5,759 | |||
| 11 | 5,759 | |||
| 14.05.2025 | 08:59:16,269 | 869 | 5,754 | |
| 869 | 5,754 | |||
| 869 | 5,754 | |||
| 14.05.2025 | 08:56:39,518 | 200 | 5,758 | |
| 200 | 5,758 | |||
| 200 | 5,758 | |||
| 14.05.2025 | 08:56:31,955 | 125 | 5,73 | |
| 125 | 5,73 | |||
| 30 | 5,73 | |||
| 95 | 5,73 | |||
| 14.05.2025 | 08:54:08,188 | 3 000 | 5,75 | |
| 3 000 | 5,75 | |||
| 3 000 | 5,75 | |||
| 14.05.2025 | 08:54:01,463 | 7 000 | 5,75 | |
| 7 000 | 5,75 | |||
| 7 000 | 5,75 | |||
| 14.05.2025 | 08:53:16,127 | 20 | 5,754 | |
| 20 | 5,754 | |||
| 20 | 5,754 | |||
| 14.05.2025 | 08:52:40,702 | 500 | 5,754 | |
| 500 | 5,754 | |||
| 500 | 5,754 | |||
| 14.05.2025 | 08:49:50,390 | 100 | 5,755 | |
| 100 | 5,755 | |||
| 100 | 5,755 | |||
| 14.05.2025 | 08:48:55,346 | 435 | 5,748 | |
| 435 | 5,748 | |||
| 435 | 5,748 | |||
| 14.05.2025 | 08:48:22,677 | 20 | 5,748 | |
| 20 | 5,748 | |||
| 20 | 5,748 | |||
| 14.05.2025 | 08:47:59,132 | 97 | 5,748 | |
| 97 | 5,748 | |||
| 97 | 5,748 | |||
| 14.05.2025 | 08:47:38,583 | 115 | 5,748 | |
| 115 | 5,748 | |||
| 115 | 5,748 | |||
| 14.05.2025 | 08:42:58,591 | 500 | 5,748 | |
| 500 | 5,748 | |||
| 500 | 5,748 | |||
| 14.05.2025 | 08:42:11,111 | 1 500 | 5,748 | |
| 500 | 5,748 | |||
| 1 000 | 5,748 | |||
| 1 500 | 5,748 | |||
| 14.05.2025 | 08:41:04,629 | 200 | 5,748 | |
| 200 | 5,748 | |||
| 200 | 5,748 | |||
| 14.05.2025 | 08:35:32,177 | 872 | 5,739 | |
| 300 | 5,739 | |||
| 872 | 5,739 | |||
| 300 | 5,739 | |||
| 272 | 5,739 | |||
| 14.05.2025 | 08:34:24,822 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 14.05.2025 | 08:33:52,548 | 222 | 5,736 | |
| 222 | 5,736 | |||
| 222 | 5,736 | |||
| 14.05.2025 | 08:33:20,744 | 2 | 5,736 | |
| 2 | 5,736 | |||
| 2 | 5,736 | |||
| 14.05.2025 | 08:31:17,787 | 70 | 5,736 | |
| 70 | 5,736 | |||
| 70 | 5,736 | |||
| 14.05.2025 | 08:31:11,874 | 400 | 5,702 | |
| 400 | 5,702 | |||
| 100 | 5,702 | |||
| 300 | 5,702 | |||
| 14.05.2025 | 08:31:11,644 | 200 | 5,702 | |
| 200 | 5,702 | |||
| 200 | 5,702 | |||
| 14.05.2025 | 08:28:23,458 | 500 | 5,739 | |
| 500 | 5,739 | |||
| 500 | 5,739 | |||
| 14.05.2025 | 08:27:51,102 | 50 | 5,711 | |
| 50 | 5,711 | |||
| 50 | 5,711 | |||
| 14.05.2025 | 08:25:28,277 | 700 | 5,732 | |
| 700 | 5,732 | |||
| 700 | 5,732 | |||
| 14.05.2025 | 08:25:18,347 | 20 | 5,732 | |
| 20 | 5,732 | |||
| 20 | 5,732 | |||
| 14.05.2025 | 08:24:48,916 | 2 000 | 5,739 | |
| 300 | 5,739 | |||
| 1 700 | 5,739 | |||
| 2 000 | 5,739 | |||
| 14.05.2025 | 08:23:51,789 | 550 | 5,729 | |
| 150 | 5,729 | |||
| 550 | 5,729 | |||
| 400 | 5,729 | |||
| 14.05.2025 | 08:22:43,009 | 700 | 5,703 | |
| 350 | 5,703 | |||
| 350 | 5,703 | |||
| 700 | 5,703 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 18:27:46
Letzte Aktualisierung:
14.05.2025 @ 18:27:46