+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

903

769

52.41

       

Date Time Volume Order Volume Price
08/05/2025 21:59:22.083 960   52.41
      960 52.41
      960 52.41
08/05/2025 21:58:03.818 207   52.47
      207 52.47
      207 52.47
08/05/2025 21:55:46.128 3   52.49
      3 52.49
      3 52.49
08/05/2025 21:55:43.705 14   52.50
      14 52.50
      14 52.50
08/05/2025 21:55:28.863 100   52.44
      100 52.44
      100 52.44
08/05/2025 21:55:28.828 12   52.50
      12 52.50
      12 52.50
08/05/2025 21:54:28.371 100   52.59
      100 52.59
      100 52.59
08/05/2025 21:54:20.476 20   52.59
      20 52.59
      20 52.59
08/05/2025 21:53:43.148 1   52.55
      1 52.55
      1 52.55
08/05/2025 21:53:13.763 50   52.60
      50 52.60
      50 52.60
08/05/2025 21:52:54.047 40   52.59
      40 52.59
      40 52.59
08/05/2025 21:51:59.748 5   52.65
      5 52.65
      5 52.65
08/05/2025 21:51:20.508 10   52.75
      10 52.75
      10 52.75
08/05/2025 21:51:00.272 20   52.82
      20 52.82
      20 52.82
08/05/2025 21:50:45.658 20   52.71
      20 52.71
      20 52.71
08/05/2025 21:50:24.432 40   52.75
      40 52.75
      40 52.75
08/05/2025 21:49:07.559 15   52.94
      15 52.94
      15 52.94
08/05/2025 21:49:02.799 17   52.88
      17 52.88
      17 52.88
08/05/2025 21:46:30.740 58   52.95
      58 52.95
      58 52.95
08/05/2025 21:45:34.580 4   52.91
      4 52.91
      4 52.91
08/05/2025 21:45:28.230 10   52.94
      10 52.94
      10 52.94
08/05/2025 21:45:06.917 40   53.00
      40 53.00
      40 53.00
08/05/2025 21:38:27.611 2   53.06
      2 53.06
      2 53.06
08/05/2025 21:38:04.281 26   53.10
      26 53.10
      26 53.10
08/05/2025 21:36:19.693 1   53.19
      1 53.19
      1 53.19
08/05/2025 21:36:06.248 750   53.21
      750 53.21
      750 53.21
08/05/2025 21:35:47.653 75   53.22
      75 53.22
      75 53.22
08/05/2025 21:35:01.630 16   53.20
      16 53.20
      16 53.20
08/05/2025 21:32:18.156 10   53.23
      10 53.23
      10 53.23
08/05/2025 21:29:54.536 50   53.38
      50 53.38
      50 53.38
08/05/2025 21:27:35.467 11   53.37
      11 53.37
      11 53.37
08/05/2025 21:25:07.163 15   53.42
      15 53.42
      15 53.42
08/05/2025 21:24:29.827 50   53.45
      50 53.45
      50 53.45
08/05/2025 21:23:24.745 200   53.66
      200 53.66
      200 53.66
08/05/2025 21:21:54.309 11   53.56
      11 53.56
      11 53.56
08/05/2025 21:20:39.705 217   53.75
      150 53.75
      67 53.75
      217 53.75
08/05/2025 21:20:38.947 750   53.71
      750 53.71
      750 53.71
08/05/2025 21:20:34.112 100   53.50
      100 53.50
      100 53.50
08/05/2025 21:20:05.813 28   53.15
      28 53.15
      28 53.15
08/05/2025 21:15:41.831 60   53.06
      60 53.06
      60 53.06
08/05/2025 21:14:42.936 29   53.07
      29 53.07
      29 53.07
08/05/2025 21:14:06.382 25   53.09
      25 53.09
      25 53.09
08/05/2025 21:11:36.733 15   53.03
      15 53.03
      15 53.03
08/05/2025 21:08:47.934 20   53.02
      20 53.02
      20 53.02
08/05/2025 21:07:08.130 12   53.04
      12 53.04
      12 53.04
08/05/2025 21:05:33.144 18   53.02
      18 53.02
      18 53.02
08/05/2025 21:04:26.527 15   53.03
      15 53.03
      15 53.03
08/05/2025 21:04:15.440 6   53.04
      6 53.04
      6 53.04
08/05/2025 21:03:58.515 50   53.00
      50 53.00
      50 53.00
08/05/2025 20:56:59.812 2   53.01
      2 53.01
      2 53.01
08/05/2025 20:53:38.102 1   53.06
      1 53.06
      1 53.06
08/05/2025 20:53:23.229 2   53.04
      2 53.04
      2 53.04
08/05/2025 20:52:59.025 2   53.05
      2 53.05
      2 53.05
08/05/2025 20:52:14.583 2   53.03
      2 53.03
      2 53.03
08/05/2025 20:47:53.367 80   52.99
      80 52.99
      80 52.99
08/05/2025 20:46:27.288 3   53.06
      3 53.06
      3 53.06
08/05/2025 20:32:16.436 60   52.89
      60 52.89
      60 52.89
08/05/2025 20:31:57.155 50   52.84
      50 52.84
      50 52.84
08/05/2025 20:31:55.627 20   52.88
      20 52.88
      20 52.88
08/05/2025 20:28:13.163 1   52.83
      1 52.83
      1 52.83
08/05/2025 20:27:31.345 75   52.83
      75 52.83
      75 52.83
08/05/2025 20:27:26.952 4   52.83
      4 52.83
      4 52.83
08/05/2025 20:27:25.127 200   52.83
      200 52.83
      200 52.83
08/05/2025 20:23:49.556 7   52.85
      7 52.85
      7 52.85
08/05/2025 20:23:11.784 19   52.95
      19 52.95
      19 52.95
08/05/2025 20:21:36.423 18   52.93
      18 52.93
      18 52.93
08/05/2025 20:19:08.299 750   52.93
      750 52.93
      750 52.93
08/05/2025 20:16:47.887 120   52.91
      120 52.91
      120 52.91
08/05/2025 20:12:33.069 175   52.85
      175 52.85
      175 52.85
08/05/2025 20:11:55.970 10   52.82
      10 52.82
      10 52.82
08/05/2025 20:11:22.480 156   52.88
      156 52.88
      156 52.88
08/05/2025 20:10:47.187 10   52.92
      10 52.92
      10 52.92
08/05/2025 20:10:14.868 10   52.85
      10 52.85
      10 52.85
08/05/2025 20:08:42.081 50   52.77
      50 52.77
      50 52.77
08/05/2025 20:03:32.100 10   52.80
      10 52.80
      10 52.80
08/05/2025 20:03:28.742 50   52.80
      50 52.80
      50 52.80
08/05/2025 20:03:19.079 15   52.77
      15 52.77
      15 52.77
08/05/2025 20:02:33.451 50   52.80
      50 52.80
      50 52.80
08/05/2025 20:00:26.735 2   52.80
      2 52.80
      2 52.80
08/05/2025 19:59:59.160 100   52.85
      100 52.85
      100 52.85
08/05/2025 19:59:58.858 950   52.85
      950 52.85
      950 52.85
08/05/2025 19:59:54.371 950   52.84
      950 52.84
      950 52.84
08/05/2025 19:59:03.916 200   52.87
      200 52.87
      200 52.87
08/05/2025 19:55:54.644 20   52.90
      20 52.90
      20 52.90
08/05/2025 19:55:03.868 50   53.01
      50 53.01
      50 53.01
08/05/2025 19:54:36.038 15   53.02
      15 53.02
      15 53.02
08/05/2025 19:54:23.007 6   52.94
      6 52.94
      6 52.94
08/05/2025 19:54:22.898 49   53.00
      15 53.00
      5 53.00
      49 53.00
      9 53.00
      20 53.00
08/05/2025 19:53:28.768 98   53.01
      98 53.01
      98 53.01
08/05/2025 19:51:33.740 6   53.06
      6 53.06
      6 53.06
08/05/2025 19:48:28.825 10   53.10
      10 53.10
      10 53.10
08/05/2025 19:48:01.753 200   53.09
      200 53.09
      200 53.09
08/05/2025 19:47:26.398 15   53.09
      15 53.09
      15 53.09
08/05/2025 19:47:04.654 6   53.08
      6 53.08
      6 53.08
08/05/2025 19:46:59.359 48   53.10
      48 53.10
      48 53.10
08/05/2025 19:46:44.051 5   53.11
      5 53.11
      5 53.11
08/05/2025 19:45:41.445 10   53.17
      10 53.17
      10 53.17
08/05/2025 19:45:19.781 3   53.10
      3 53.10
      3 53.10
08/05/2025 19:45:15.717 1   53.17
      1 53.17
      1 53.17
08/05/2025 19:45:08.712 1   53.17
      1 53.17
      1 53.17
08/05/2025 19:44:45.767 19   53.17
      19 53.17
      19 53.17
08/05/2025 19:44:07.141 10   53.21
      10 53.21
      10 53.21
08/05/2025 19:41:25.779 110   53.15
      110 53.15
      110 53.15
08/05/2025 19:41:18.196 100   53.19
      100 53.19
      100 53.19
08/05/2025 19:39:33.113 1   53.23
      1 53.23
      1 53.23
08/05/2025 19:36:23.172 104   53.22
      104 53.22
      104 53.22
08/05/2025 19:36:23.117 52   53.22
      52 53.22
      52 53.22
08/05/2025 19:34:43.272 3   53.21
      3 53.21
      3 53.21
08/05/2025 19:33:16.115 38   53.40
      38 53.40
      38 53.40
08/05/2025 19:32:23.771 6   53.43
      6 53.43
      6 53.43
08/05/2025 19:30:43.079 3   53.45
      3 53.45
      3 53.45
08/05/2025 19:23:27.520 8   53.43
      8 53.43
      8 53.43
08/05/2025 19:22:56.858 37   53.40
      37 53.40
      37 53.40
08/05/2025 19:20:55.160 2   53.31
      2 53.31
      2 53.31
08/05/2025 19:20:22.694 25   53.35
      25 53.35
      25 53.35
08/05/2025 19:19:42.273 752   53.29
      752 53.29
      752 53.29
08/05/2025 19:19:20.663 1   53.28
      1 53.28
      1 53.28
08/05/2025 19:19:16.571 20   53.24
      20 53.24
      20 53.24
08/05/2025 19:19:06.532 19   53.29
      19 53.29
      19 53.29
08/05/2025 19:18:52.445 88   53.28
      88 53.28
      88 53.28
08/05/2025 19:17:03.477 200   53.37
      200 53.37
      200 53.37
08/05/2025 19:16:14.908 10   53.36
      10 53.36
      10 53.36
08/05/2025 19:15:53.036 20   53.35
      20 53.35
      20 53.35
08/05/2025 19:15:37.082 170   53.30
      170 53.30
      170 53.30
08/05/2025 19:15:32.683 23   53.37
      23 53.37
      23 53.37
08/05/2025 19:14:26.660 3   53.43
      3 53.43
      3 53.43
08/05/2025 19:10:38.880 50   53.49
      50 53.49
      50 53.49
08/05/2025 19:10:21.913 300   53.48
      300 53.48
      300 53.48
08/05/2025 19:07:14.833 39   53.42
      39 53.42
      39 53.42
08/05/2025 19:06:17.243 20   53.39
      20 53.39
      20 53.39
08/05/2025 19:04:32.946 7   53.43
      7 53.43
      7 53.43
08/05/2025 19:04:32.516 184   53.43
      184 53.43
      184 53.43
08/05/2025 19:03:45.858 5   53.45
      5 53.45
      5 53.45
08/05/2025 19:03:33.825 20   53.45
      20 53.45
      20 53.45
08/05/2025 19:01:13.853 9   53.57
      9 53.57
      9 53.57
08/05/2025 19:00:57.483 2   53.58
      2 53.58
      2 53.58
08/05/2025 19:00:45.480 50   53.56
      50 53.56
      50 53.56
08/05/2025 18:56:13.255 42   53.59
      42 53.59
      42 53.59
08/05/2025 18:55:25.274 40   53.53
      40 53.53
      40 53.53
08/05/2025 18:53:30.206 20   53.59
      20 53.59
      20 53.59
08/05/2025 18:52:32.898 28   53.65
      28 53.65
      28 53.65
08/05/2025 18:51:20.251 10   53.67
      10 53.67
      10 53.67
08/05/2025 18:49:43.543 750   53.71
      750 53.71
      750 53.71
08/05/2025 18:49:33.792 500   53.68
      500 53.68
      500 53.68
08/05/2025 18:46:33.660 3   53.69
      3 53.69
      3 53.69
08/05/2025 18:45:49.542 20   53.64
      20 53.64
      20 53.64
08/05/2025 18:45:46.853 4   53.69
      4 53.69
      4 53.69
08/05/2025 18:44:52.781 45   53.66
      45 53.66
      45 53.66
08/05/2025 18:44:43.537 752   53.64
      752 53.64
      752 53.64
08/05/2025 18:43:14.606 400   53.64
      400 53.64
      400 53.64
08/05/2025 18:42:33.921 10   53.55
      10 53.55
      10 53.55
08/05/2025 18:41:14.895 20   53.60
      20 53.60
      20 53.60
08/05/2025 18:40:40.336 6   53.57
      6 53.57
      6 53.57
08/05/2025 18:39:00.583 866   53.52
      866 53.52
      866 53.52
08/05/2025 18:38:54.579 25   53.56
      25 53.56
      25 53.56
08/05/2025 18:38:41.911 9   53.52
      9 53.52
      9 53.52
08/05/2025 18:35:43.851 100   53.49
      100 53.49
      100 53.49
08/05/2025 18:35:21.456 100   53.47
      100 53.47
      100 53.47
08/05/2025 18:34:13.648 48   53.40
      48 53.40
      48 53.40
08/05/2025 18:31:54.512 3   53.43
      3 53.43
      3 53.43
08/05/2025 18:31:20.562 333   53.45
      333 53.45
      333 53.45
08/05/2025 18:31:06.440 560   53.37
      560 53.37
      560 53.37
08/05/2025 18:29:55.618 940   53.37
      940 53.37
      940 53.37
08/05/2025 18:29:11.680 105   53.44
      105 53.44
      105 53.44
08/05/2025 18:28:56.476 50   53.42
      50 53.42
      50 53.42
08/05/2025 18:28:32.492 13   53.39
      13 53.39
      13 53.39
08/05/2025 18:27:46.350 4   53.44
      4 53.44
      4 53.44
08/05/2025 18:26:55.034 4   53.41
      4 53.41
      4 53.41
08/05/2025 18:25:31.148 25   53.48
      25 53.48
      25 53.48
08/05/2025 18:25:19.424 100   53.51
      100 53.51
      80 53.51
      20 53.51
08/05/2025 18:24:32.891 10   53.47
      10 53.47
      10 53.47
08/05/2025 18:23:27.655 60   53.38
      60 53.38
      60 53.38
08/05/2025 18:23:20.591 940   53.38
      940 53.38
      940 53.38
08/05/2025 18:22:53.651 6   53.44
      6 53.44
      6 53.44
08/05/2025 18:20:30.590 200   53.43
      200 53.43
      200 53.43
08/05/2025 18:20:11.310 15   53.41
      15 53.41
      15 53.41
08/05/2025 18:19:39.206 32   53.37
      32 53.37
      32 53.37
08/05/2025 18:18:56.815 37   53.41
      37 53.41
      37 53.41
08/05/2025 18:18:25.952 50   53.40
      50 53.40
      50 53.40
08/05/2025 18:18:06.008 1   53.35
      1 53.35
      1 53.35
08/05/2025 18:17:34.652 40   53.42
      40 53.42
      40 53.42
08/05/2025 18:17:00.759 56   53.34
      56 53.34
      56 53.34
08/05/2025 18:14:15.625 120   53.26
      120 53.26
      120 53.26
08/05/2025 18:13:00.002 35   53.19
      35 53.19
      35 53.19
08/05/2025 18:12:29.205 120   53.13
      120 53.13
      120 53.13
08/05/2025 18:12:15.421 20   53.10
      20 53.10
      20 53.10
08/05/2025 18:12:02.292 10   53.07
      10 53.07
      10 53.07
08/05/2025 18:11:52.443 200   53.07
      200 53.07
      200 53.07
08/05/2025 18:10:15.096 10   53.15
      10 53.15
      10 53.15
08/05/2025 18:09:44.691 10   53.11
      10 53.11
      10 53.11
08/05/2025 18:07:11.647 200   53.10
      200 53.10
      200 53.10
08/05/2025 18:05:15.966 20   53.11
      20 53.11
      20 53.11
08/05/2025 18:05:12.055 8   53.11
      8 53.11
      8 53.11
08/05/2025 17:59:46.147 15   53.06
      15 53.06
      15 53.06
08/05/2025 17:55:46.635 10   53.17
      10 53.17
      10 53.17
08/05/2025 17:55:31.788 89   53.13
      89 53.13
      89 53.13
08/05/2025 17:53:50.581 3   53.19
      3 53.19
      3 53.19
08/05/2025 17:53:35.290 50   53.20
      50 53.20
      50 53.20
08/05/2025 17:51:34.897 18   53.31
      18 53.31
      18 53.31
08/05/2025 17:51:16.552 20   53.34
      20 53.34
      20 53.34
08/05/2025 17:50:40.306 20   53.28
      20 53.28
      20 53.28
08/05/2025 17:50:19.559 104   53.33
      104 53.33
      104 53.33
08/05/2025 17:49:57.730 30   53.32
      30 53.32
      30 53.32
08/05/2025 17:48:41.834 752   53.32
      752 53.32
      752 53.32
08/05/2025 17:48:07.835 15   53.32
      15 53.32
      15 53.32
08/05/2025 17:46:59.637 10   53.39
      10 53.39
      10 53.39
08/05/2025 17:46:09.253 14   53.33
      14 53.33
      14 53.33
08/05/2025 17:46:05.690 9   53.34
      9 53.34
      9 53.34
08/05/2025 17:45:14.429 100   53.25
      100 53.25
      100 53.25
08/05/2025 17:45:00.421 121   53.24
      121 53.24
      121 53.24
08/05/2025 17:43:55.674 121   53.24
      121 53.24
      121 53.24
08/05/2025 17:43:08.859 38   53.23
      38 53.23
      38 53.23
08/05/2025 17:41:38.254 15   53.15
      15 53.15
      15 53.15
08/05/2025 17:40:09.709 10   53.00
      10 53.00
      10 53.00
08/05/2025 17:39:48.272 20   53.01
      8 53.01
      12 53.01
      20 53.01
08/05/2025 17:39:38.039 1   52.95
      1 52.95
      1 52.95
08/05/2025 17:37:49.971 10   52.93
      10 52.93
      10 52.93
08/05/2025 17:36:34.229 2   52.90
      2 52.90
      2 52.90
08/05/2025 17:35:19.365 95   52.94
      95 52.94
      95 52.94
08/05/2025 17:32:34.374 50   52.87
      50 52.87
      50 52.87
08/05/2025 17:30:46.655 10   52.83
      10 52.83
      10 52.83
08/05/2025 17:30:31.402 9   52.82
      9 52.82
      9 52.82
08/05/2025 17:28:17.705 90   52.85
      90 52.85
      90 52.85
08/05/2025 17:27:05.194 33   52.93
      33 52.93
      33 52.93
08/05/2025 17:26:57.680 30   52.88
      30 52.88
      30 52.88
08/05/2025 17:24:22.127 15   52.79
      15 52.79
      15 52.79
08/05/2025 17:19:25.018 104   52.35
      104 52.35
      104 52.35
08/05/2025 17:13:57.595 450   52.15
      450 52.15
      450 52.15
08/05/2025 17:13:39.443 22   52.18
      22 52.18
      22 52.18
08/05/2025 17:13:07.343 10   52.16
      10 52.16
      10 52.16
08/05/2025 17:12:56.923 3   52.15
      3 52.15
      3 52.15
08/05/2025 17:12:06.753 10   52.22
      10 52.22
      10 52.22
08/05/2025 17:11:58.774 38   52.19
      38 52.19
      38 52.19
08/05/2025 17:11:57.872 100   52.19
      100 52.19
      100 52.19
08/05/2025 17:11:12.943 200   52.24
      200 52.24
      200 52.24
08/05/2025 17:10:47.099 95   52.28
      95 52.28
      95 52.28
08/05/2025 17:09:45.398 5   52.28
      5 52.28
      5 52.28
08/05/2025 17:09:29.432 8   52.25
      8 52.25
      8 52.25
08/05/2025 17:09:01.805 750   52.29
      750 52.29
      750 52.29
08/05/2025 17:08:58.855 50   52.30
      50 52.30
      50 52.30
08/05/2025 17:05:39.986 20   52.28
      20 52.28
      20 52.28
08/05/2025 17:05:08.117 10   52.24
      10 52.24
      10 52.24
08/05/2025 17:03:32.062 144   52.24
      144 52.24
      144 52.24
08/05/2025 17:03:21.398 20   52.27
      10 52.27
      20 52.27
      10 52.27
08/05/2025 17:02:12.713 20   52.28
      20 52.28
      20 52.28
08/05/2025 17:00:26.980 9   52.27
      9 52.27
      9 52.27
08/05/2025 16:59:59.116 20   52.29
      20 52.29
      20 52.29
08/05/2025 16:58:38.404 300   52.33
      300 52.33
      300 52.33
08/05/2025 16:57:01.770 10   52.20
      10 52.20
      10 52.20
08/05/2025 16:56:50.913 3   52.21
      3 52.21
      3 52.21
08/05/2025 16:56:16.691 3   52.18
      3 52.18
      3 52.18
08/05/2025 16:55:43.289 16   52.23
      16 52.23
      16 52.23
08/05/2025 16:55:41.727 285   52.18
      285 52.18
      285 52.18
08/05/2025 16:55:16.817 20   52.25
      20 52.25
      20 52.25
08/05/2025 16:54:24.576 1   52.22
      1 52.22
      1 52.22
08/05/2025 16:54:05.873 20   52.30
      20 52.30
      20 52.30
08/05/2025 16:53:28.741 29   52.50
      29 52.50
      29 52.50
08/05/2025 16:51:04.057 4   52.44
      4 52.44
      4 52.44
08/05/2025 16:47:42.318 3   52.52
      3 52.52
      3 52.52
08/05/2025 16:46:34.331 22   52.51
      22 52.51
      22 52.51
08/05/2025 16:46:01.474 2   52.51
      2 52.51
      2 52.51
08/05/2025 16:44:06.226 10   52.48
      10 52.48
      10 52.48
08/05/2025 16:43:41.994 42   52.56
      42 52.56
      42 52.56
08/05/2025 16:43:15.797 36   52.51
      36 52.51
      36 52.51
08/05/2025 16:42:35.111 50   52.60
      50 52.60
      50 52.60
08/05/2025 16:40:36.448 200   52.50
      26 52.50
      174 52.50
      200 52.50
08/05/2025 16:37:05.980 20   52.64
      20 52.64
      20 52.64
08/05/2025 16:36:45.700 10   52.65
      10 52.65
      10 52.65
08/05/2025 16:33:18.908 10   52.77
      10 52.77
      10 52.77
08/05/2025 16:32:02.086 78   52.78
      78 52.78
      78 52.78
08/05/2025 16:31:41.247 500   52.67
      500 52.67
      500 52.67
08/05/2025 16:29:00.573 6   52.62
      6 52.62
      6 52.62
08/05/2025 16:27:15.842 25   52.60
      25 52.60
      25 52.60
08/05/2025 16:26:34.796 10   52.58
      10 52.58
      10 52.58
08/05/2025 16:25:48.844 10   52.57
      10 52.57
      10 52.57
08/05/2025 16:25:10.644 103   52.46
      103 52.46
      103 52.46
08/05/2025 16:24:59.151 1   52.52
      1 52.52
      1 52.52
08/05/2025 16:24:40.787 7   52.47
      7 52.47
      7 52.47
08/05/2025 16:23:01.866 3   52.32
      3 52.32
      3 52.32
08/05/2025 16:22:58.323 1   52.35
      1 52.35
      1 52.35
08/05/2025 16:22:14.442 1   52.39
      1 52.39
      1 52.39
08/05/2025 16:21:06.768 10   52.35
      10 52.35
      10 52.35
08/05/2025 16:21:05.392 2   52.32
      2 52.32
      2 52.32
08/05/2025 16:18:05.295 40   52.35
      40 52.35
      40 52.35
08/05/2025 16:17:13.677 500   52.35
      500 52.35
      500 52.35
08/05/2025 16:15:12.964 2   52.22
      2 52.22
      2 52.22
08/05/2025 16:15:09.736 60   52.17
      60 52.17
      60 52.17
08/05/2025 16:15:05.558 10   52.21
      10 52.21
      10 52.21
08/05/2025 16:14:21.423 5   52.22
      5 52.22
      5 52.22
08/05/2025 16:11:30.718 27   52.17
      27 52.17
      27 52.17
08/05/2025 16:10:07.635 2   52.27
      2 52.27
      2 52.27
08/05/2025 16:09:14.096 75   52.29
      75 52.29
      75 52.29
08/05/2025 16:07:15.988 12   52.37
      12 52.37
      12 52.37
08/05/2025 16:07:09.991 5   52.39
      5 52.39
      5 52.39
08/05/2025 16:06:48.591 1   52.44
      1 52.44
      1 52.44
08/05/2025 16:05:21.617 500   52.41
      500 52.41
      500 52.41
08/05/2025 16:04:51.926 4   52.42
      4 52.42
      4 52.42
08/05/2025 16:03:36.427 50   52.43
      50 52.43
      50 52.43
08/05/2025 16:03:13.087 200   52.37
      200 52.37
      200 52.37
08/05/2025 16:02:51.283 500   52.40
      500 52.40
      500 52.40
08/05/2025 16:02:39.471 50   52.43
      50 52.43
      50 52.43
08/05/2025 16:02:38.623 4   52.41
      4 52.41
      4 52.41
08/05/2025 16:00:47.654 3   52.24
      3 52.24
      3 52.24
08/05/2025 16:00:03.469 1   52.26
      1 52.26
      1 52.26
08/05/2025 15:57:56.241 14   52.26
      14 52.26
      14 52.26
08/05/2025 15:53:08.896 50   52.11
      50 52.11
      50 52.11
08/05/2025 15:52:31.109 6   52.10
      6 52.10
      6 52.10
08/05/2025 15:51:42.662 40   52.25
      40 52.25
      40 52.25
08/05/2025 15:50:46.885 22   52.14
      22 52.14
      22 52.14
08/05/2025 15:48:50.411 16   52.26
      16 52.26
      16 52.26
08/05/2025 15:41:28.357 144   52.37
      144 52.37
      144 52.37
08/05/2025 15:40:58.324 20   52.25
      20 52.25
      20 52.25
08/05/2025 15:40:58.278 4   52.25
      4 52.25
      4 52.25
08/05/2025 15:40:33.055 10   52.30
      10 52.30
      10 52.30
08/05/2025 15:40:28.967 6   52.33
      6 52.33
      6 52.33
08/05/2025 15:40:22.653 50   52.33
      50 52.33
      50 52.33
08/05/2025 15:40:12.695 39   52.41
      39 52.41
      39 52.41
08/05/2025 15:39:38.971 4   52.42
      4 52.42
      4 52.42
08/05/2025 15:38:29.315 70   52.33
      70 52.33
      70 52.33
08/05/2025 15:38:16.290 3   52.38
      3 52.38
      3 52.38
08/05/2025 15:38:12.408 66   52.38
      66 52.38
      66 52.38
08/05/2025 15:36:44.992 1   52.47
      1 52.47
      1 52.47
08/05/2025 15:34:42.855 38   52.68
      38 52.68
      38 52.68
08/05/2025 15:33:10.161 39   52.62
      39 52.62
      39 52.62
08/05/2025 15:32:36.142 351   52.52
      351 52.52
      351 52.52
08/05/2025 15:32:21.461 50   52.54
      50 52.54
      50 52.54
08/05/2025 15:31:18.859 6   52.86
      6 52.86
      6 52.86
08/05/2025 15:31:17.551 10   52.92
      10 52.92
      10 52.92
08/05/2025 15:31:10.349 94   52.93
      10 52.93
      84 52.93
      94 52.93
08/05/2025 15:29:58.163 1   52.64
      1 52.64
      1 52.64
08/05/2025 15:25:27.744 6   52.91
      6 52.91
      6 52.91

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)