Tradegate Exchange

Siemens AG

1960

1530

222,45

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:57:52,280	150		222,45
			150	222,45
			150	222,45
15/05/2025	21:57:20,391	100		222,45
			50	222,45
			100	222,45
			50	222,45
15/05/2025	21:56:35,506	50		222,45
			50	222,45
			50	222,45
15/05/2025	21:54:17,337	150		222,45
			150	222,45
			150	222,45
15/05/2025	21:54:06,993	150		222,45
			150	222,45
			150	222,45
15/05/2025	21:53:41,633	50		222,45
			50	222,45
			50	222,45
15/05/2025	21:53:36,354	75		222,45
			25	222,45
			50	222,45
			75	222,45
15/05/2025	21:53:04,396	67		222,35
			5	222,35
			20	222,35
			67	222,35
			25	222,35
			12	222,35
			5	222,35
15/05/2025	21:46:38,521	1		221,60
			1	221,60
			1	221,60
15/05/2025	21:44:38,532	1		221,60
			1	221,60
			1	221,60
15/05/2025	21:42:44,930	51		221,65
			51	221,65
			34	221,65
			5	221,65
			12	221,65
15/05/2025	21:39:38,379	4		221,60
			1	221,60
			3	221,60
			4	221,60
15/05/2025	21:38:12,538	3		222,35
			3	222,35
			3	222,35
15/05/2025	21:37:43,347	30		222,25
			20	222,25
			10	222,25
			30	222,25
15/05/2025	21:17:23,596	95		221,75
			55	221,75
			95	221,75
			20	221,75
			20	221,75
15/05/2025	21:14:05,459	300		222,15
			300	222,15
			150	222,15
			150	222,15
15/05/2025	21:13:29,585	22		222,35
			4	222,35
			22	222,35
			18	222,35
15/05/2025	21:09:48,914	830		222,20
			830	222,20
			830	222,20
15/05/2025	21:08:47,544	150		222,15
			150	222,15
			150	222,15
15/05/2025	21:07:46,540	150		222,15
			150	222,15
			150	222,15
15/05/2025	21:06:52,049	150		222,15
			150	222,15
			150	222,15
15/05/2025	21:06:51,895	150		222,15
			150	222,15
			150	222,15
15/05/2025	21:05:27,701	150		222,15
			150	222,15
			150	222,15
15/05/2025	21:05:19,818	762		222,10
			64	222,10
			200	222,10
			250	222,10
			500	222,10
			498	222,10
			12	222,10
15/05/2025	21:04:02,964	150		222,05
			150	222,05
			150	222,05
15/05/2025	21:03:29,797	150		222,05
			150	222,05
			150	222,05
15/05/2025	21:03:29,584	150		222,05
			150	222,05
			150	222,05
15/05/2025	21:02:08,160	150		222,05
			150	222,05
			150	222,05
15/05/2025	21:01:50,196	150		222,05
			3	222,05
			147	222,05
			150	222,05
15/05/2025	20:58:09,567	50		221,65
			3	221,65
			47	221,65
			50	221,65
15/05/2025	20:57:38,709	2		222,05
			2	222,05
			2	222,05
15/05/2025	20:55:16,937	1		221,60
			1	221,60
			1	221,60
15/05/2025	20:54:02,350	1		221,60
			1	221,60
			1	221,60
15/05/2025	20:52:29,390	11		222,05
			11	222,05
			11	222,05
15/05/2025	20:49:40,765	6		221,65
			6	221,65
			6	221,65
15/05/2025	20:39:25,774	10		222,05
			10	222,05
			10	222,05
15/05/2025	20:36:45,389	60		221,65
			60	221,65
			60	221,65
15/05/2025	20:32:21,214	25		222,05
			25	222,05
			25	222,05
15/05/2025	20:32:19,792	65		221,65
			65	221,65
			65	221,65
15/05/2025	20:31:28,555	1		222,05
			1	222,05
			1	222,05
15/05/2025	20:28:46,752	5		222,05
			5	222,05
			5	222,05
15/05/2025	20:26:09,660	99		222,05
			30	222,05
			99	222,05
			69	222,05
15/05/2025	20:26:09,559	76		221,95
			76	221,95
			53	221,95
			20	221,95
			3	221,95
15/05/2025	20:25:19,075	45		221,45
			13	221,45
			45	221,45
			3	221,45
			20	221,45
			9	221,45
15/05/2025	20:25:11,556	7		222,05
			7	222,05
			7	222,05
15/05/2025	20:18:48,236	2		222,05
			2	222,05
			2	222,05
15/05/2025	20:18:46,444	1		222,05
			1	222,05
			1	222,05
15/05/2025	20:16:05,426	15		222,05
			15	222,05
			15	222,05
15/05/2025	20:12:37,171	14		222,05
			14	222,05
			14	222,05
15/05/2025	20:08:41,294	100		221,85
			100	221,85
			100	221,85
15/05/2025	20:08:34,783	100		221,80
			100	221,80
			100	221,80
15/05/2025	20:08:25,668	100		221,80
			100	221,80
			100	221,80
15/05/2025	20:07:30,322	10		221,80
			10	221,80
			10	221,80
15/05/2025	20:07:05,011	10		221,80
			10	221,80
			10	221,80
15/05/2025	20:05:52,126	2		221,80
			2	221,80
			2	221,80
15/05/2025	20:03:14,652	2		221,80
			2	221,80
			2	221,80
15/05/2025	20:02:23,498	3		221,80
			3	221,80
			3	221,80
15/05/2025	19:57:02,153	25		221,60
			25	221,60
			25	221,60
15/05/2025	19:57:02,109	14		221,60
			14	221,60
			14	221,60
15/05/2025	19:51:06,699	150		222,05
			150	222,05
			150	222,05
15/05/2025	19:50:50,838	150		222,05
			125	222,05
			25	222,05
			150	222,05
15/05/2025	19:50:05,516	21		221,85
			21	221,85
			21	221,85
15/05/2025	19:49:39,957	1		222,05
			1	222,05
			1	222,05
15/05/2025	19:49:06,995	150		222,05
			150	222,05
			37	222,05
			23	222,05
			20	222,05
			20	222,05
			50	222,05
15/05/2025	19:48:29,763	4		221,85
			4	221,85
			4	221,85
15/05/2025	19:47:18,190	10		221,85
			10	221,85
			10	221,85
15/05/2025	19:46:22,662	55		221,85
			55	221,85
			55	221,85
15/05/2025	19:45:24,060	3		221,85
			3	221,85
			3	221,85
15/05/2025	19:45:01,431	1		221,95
			1	221,95
			1	221,95
15/05/2025	19:41:42,735	1		221,95
			1	221,95
			1	221,95
15/05/2025	19:40:13,586	1		221,95
			1	221,95
			1	221,95
15/05/2025	19:39:10,483	1		221,95
			1	221,95
			1	221,95
15/05/2025	19:35:58,232	9		221,85
			9	221,85
			9	221,85
15/05/2025	19:31:26,615	3		221,85
			3	221,85
			3	221,85
15/05/2025	19:30:29,401	91		221,85
			91	221,85
			91	221,85
15/05/2025	19:29:52,202	4		221,95
			4	221,95
			4	221,95
15/05/2025	19:25:59,119	25		221,95
			25	221,95
			25	221,95
15/05/2025	19:23:44,024	5		221,95
			5	221,95
			5	221,95
15/05/2025	19:23:35,064	20		221,95
			20	221,95
			20	221,95
15/05/2025	19:22:06,881	100		221,85
			100	221,85
			75	221,85
			25	221,85
15/05/2025	19:22:02,114	14		222,05
			14	222,05
			14	222,05
15/05/2025	19:19:12,890	10		221,95
			10	221,95
			10	221,95
15/05/2025	19:17:05,136	15		221,95
			15	221,95
			15	221,95
15/05/2025	19:14:32,735	10		221,85
			10	221,85
			10	221,85
15/05/2025	19:11:14,999	4		221,95
			4	221,95
			4	221,95
15/05/2025	18:55:29,088	1		221,95
			1	221,95
			1	221,95
15/05/2025	18:51:30,169	25		221,85
			25	221,85
			25	221,85
15/05/2025	18:50:16,719	24		221,85
			24	221,85
			24	221,85
15/05/2025	18:50:15,828	20		221,85
			20	221,85
			20	221,85
15/05/2025	18:50:15,756	25		221,80
			25	221,80
			25	221,80
15/05/2025	18:46:17,016	12		221,70
			12	221,70
			12	221,70
15/05/2025	18:40:42,303	6		221,65
			6	221,65
			6	221,65
15/05/2025	18:40:42,145	150		221,65
			150	221,65
			150	221,65
15/05/2025	18:40:18,664	332		221,65
			332	221,65
			20	221,65
			150	221,65
			162	221,65
15/05/2025	18:39:44,654	15		221,70
			15	221,70
			15	221,70
15/05/2025	18:38:51,122	52		221,80
			25	221,80
			27	221,80
			52	221,80
15/05/2025	18:29:50,563	3		221,65
			3	221,65
			3	221,65
15/05/2025	18:29:07,284	1		221,90
			1	221,90
			1	221,90
15/05/2025	18:28:55,245	10		221,60
			10	221,60
			10	221,60
15/05/2025	18:28:36,878	20		221,70
			20	221,70
			15	221,70
			5	221,70
15/05/2025	18:25:46,817	150		221,90
			150	221,90
			150	221,90
15/05/2025	18:25:26,831	10		221,90
			10	221,90
			10	221,90
15/05/2025	18:25:26,204	2		221,90
			2	221,90
			2	221,90
15/05/2025	18:22:41,624	1		221,70
			1	221,70
			1	221,70
15/05/2025	18:22:02,675	1		222,15
			1	222,15
			1	222,15
15/05/2025	18:18:52,368	2		221,75
			2	221,75
			2	221,75
15/05/2025	18:18:34,387	19		221,75
			19	221,75
			19	221,75
15/05/2025	18:14:34,902	10		222,15
			10	222,15
			10	222,15
15/05/2025	18:12:25,001	1		221,75
			1	221,75
			1	221,75
15/05/2025	18:10:31,547	300		222,00
			156	222,00
			100	222,00
			44	222,00
			300	222,00
15/05/2025	18:09:02,638	100		221,95
			100	221,95
			100	221,95
15/05/2025	18:08:25,153	150		221,95
			80	221,95
			150	221,95
			70	221,95
15/05/2025	18:08:18,153	25		221,70
			25	221,70
			25	221,70
15/05/2025	18:07:53,520	30		221,65
			30	221,65
			30	221,65
15/05/2025	18:07:32,287	9		221,75
			9	221,75
			9	221,75
15/05/2025	18:07:20,728	80		221,75
			80	221,75
			80	221,75
15/05/2025	18:05:25,130	110		221,75
			5	221,75
			85	221,75
			20	221,75
			110	221,75
15/05/2025	18:03:27,184	5		221,55
			5	221,55
			5	221,55
15/05/2025	18:03:27,104	1		221,75
			1	221,75
			1	221,75
15/05/2025	18:02:56,167	80		221,75
			80	221,75
			80	221,75
15/05/2025	18:02:27,144	80		221,75
			80	221,75
			80	221,75
15/05/2025	18:02:22,654	80		221,75
			80	221,75
			80	221,75
15/05/2025	18:01:22,217	80		221,75
			80	221,75
			80	221,75
15/05/2025	18:01:06,383	2		221,95
			2	221,95
			2	221,95
15/05/2025	18:00:29,024	5		221,95
			3	221,95
			2	221,95
			5	221,95
15/05/2025	17:58:13,229	100		221,55
			100	221,55
			100	221,55
15/05/2025	17:57:09,205	30		221,55
			30	221,55
			5	221,55
			25	221,55
15/05/2025	17:56:09,715	50		221,55
			47	221,55
			3	221,55
			50	221,55
15/05/2025	17:55:31,843	1		221,95
			1	221,95
			1	221,95
15/05/2025	17:52:18,306	1		221,55
			1	221,55
			1	221,55
15/05/2025	17:49:52,941	24		221,95
			19	221,95
			5	221,95
			24	221,95
15/05/2025	17:48:39,771	27		221,60
			27	221,60
			27	221,60
15/05/2025	17:46:45,559	17		221,60
			17	221,60
			17	221,60
15/05/2025	17:46:41,088	240		221,75
			240	221,75
			240	221,75
15/05/2025	17:46:22,449	10		221,75
			10	221,75
			10	221,75
15/05/2025	17:46:21,667	13		221,70
			13	221,70
			13	221,70
15/05/2025	17:37:42,429	110		221,40
			110	221,40
			85	221,40
			20	221,40
			5	221,40
15/05/2025	17:35:14,570	2		221,55
			2	221,55
			2	221,55
15/05/2025	17:33:07,576	175		221,95
			170	221,95
			175	221,95
			5	221,95
15/05/2025	17:31:48,973	6		221,95
			6	221,95
			6	221,95
15/05/2025	17:30:54,199	5		221,95
			5	221,95
			5	221,95
15/05/2025	17:27:56,484	20		221,75
			20	221,75
			20	221,75
15/05/2025	17:27:41,835	4		221,80
			4	221,80
			4	221,80
15/05/2025	17:26:55,614	350		221,70
			350	221,70
			350	221,70
15/05/2025	17:26:11,477	12		221,80
			12	221,80
			12	221,80
15/05/2025	17:24:40,045	1		222,00
			1	222,00
			1	222,00
15/05/2025	17:23:37,853	362		221,85
			362	221,85
			362	221,85
15/05/2025	17:22:39,663	5		221,85
			5	221,85
			5	221,85
15/05/2025	17:22:28,288	15		221,80
			15	221,80
			15	221,80
15/05/2025	17:22:09,382	9		221,95
			9	221,95
			9	221,95
15/05/2025	17:21:55,238	12		221,95
			12	221,95
			12	221,95
15/05/2025	17:21:37,825	25		222,00
			25	222,00
			25	222,00
15/05/2025	17:20:26,180	12		222,00
			12	222,00
			12	222,00
15/05/2025	17:19:18,485	181		221,85
			181	221,85
			181	221,85
15/05/2025	17:19:14,571	10		221,90
			10	221,90
			10	221,90
15/05/2025	17:19:04,648	1		221,90
			1	221,90
			1	221,90
15/05/2025	17:18:51,364	5		221,90
			5	221,90
			5	221,90
15/05/2025	17:17:54,328	50		222,00
			50	222,00
			50	222,00
15/05/2025	17:17:23,293	80		221,95
			80	221,95
			80	221,95
15/05/2025	17:17:18,599	40		222,00
			40	222,00
			40	222,00
15/05/2025	17:17:11,525	10		222,05
			10	222,05
			10	222,05
15/05/2025	17:16:24,141	3		222,00
			3	222,00
			3	222,00
15/05/2025	17:15:44,019	5		221,90
			5	221,90
			5	221,90
15/05/2025	17:13:19,240	10		221,75
			10	221,75
			10	221,75
15/05/2025	17:11:04,294	32		221,65
			32	221,65
			32	221,65
15/05/2025	17:10:19,043	1		221,60
			1	221,60
			1	221,60
15/05/2025	17:09:40,270	3		221,50
			3	221,50
			3	221,50
15/05/2025	17:08:12,307	8		221,60
			8	221,60
			8	221,60
15/05/2025	17:06:51,644	40		221,50
			40	221,50
			40	221,50
15/05/2025	17:06:40,567	90		221,65
			90	221,65
			90	221,65
15/05/2025	17:05:31,172	6		221,85
			6	221,85
			6	221,85
15/05/2025	17:04:34,601	120		221,90
			120	221,90
			120	221,90
15/05/2025	17:02:13,602	36		221,30
			36	221,30
			36	221,30
15/05/2025	17:02:13,404	32		221,30
			32	221,30
			32	221,30
15/05/2025	17:00:45,748	7		221,05
			7	221,05
			7	221,05
15/05/2025	16:57:43,327	40		221,35
			40	221,35
			40	221,35
15/05/2025	16:57:37,152	3		221,35
			3	221,35
			3	221,35
15/05/2025	16:56:32,359	11		221,55
			11	221,55
			11	221,55
15/05/2025	16:54:45,414	15		221,60
			15	221,60
			15	221,60
15/05/2025	16:54:24,155	350		221,80
			350	221,80
			350	221,80
15/05/2025	16:53:54,696	67		221,85
			67	221,85
			67	221,85
15/05/2025	16:53:28,635	40		221,85
			40	221,85
			40	221,85
15/05/2025	16:53:15,026	14		221,90
			14	221,90
			14	221,90
15/05/2025	16:52:31,605	1		221,95
			1	221,95
			1	221,95
15/05/2025	16:52:31,015	54		221,95
			54	221,95
			54	221,95
15/05/2025	16:52:09,709	1		221,90
			1	221,90
			1	221,90
15/05/2025	16:51:21,642	3		221,85
			3	221,85
			3	221,85
15/05/2025	16:51:21,239	5		221,85
			5	221,85
			5	221,85
15/05/2025	16:51:20,813	2		221,85
			2	221,85
			2	221,85
15/05/2025	16:50:52,878	5		221,75
			5	221,75
			5	221,75
15/05/2025	16:50:52,466	2		221,75
			2	221,75
			2	221,75
15/05/2025	16:50:50,515	6		221,75
			6	221,75
			6	221,75
15/05/2025	16:50:20,689	2		221,75
			2	221,75
			2	221,75
15/05/2025	16:50:13,665	27		221,90
			27	221,90
			27	221,90
15/05/2025	16:49:48,810	22		221,90
			22	221,90
			22	221,90
15/05/2025	16:49:10,653	7		221,85
			7	221,85
			7	221,85
15/05/2025	16:48:29,605	1		221,75
			1	221,75
			1	221,75
15/05/2025	16:47:31,739	5		221,55
			5	221,55
			5	221,55
15/05/2025	16:45:07,852	10		221,75
			10	221,75
			10	221,75
15/05/2025	16:45:07,440	6		221,65
			6	221,65
			6	221,65
15/05/2025	16:44:11,640	49		221,70
			49	221,70
			49	221,70
15/05/2025	16:40:55,758	1		221,35
			1	221,35
			1	221,35
15/05/2025	16:40:05,636	4		221,15
			4	221,15
			4	221,15
15/05/2025	16:39:38,246	362		221,50
			362	221,50
			362	221,50
15/05/2025	16:39:34,441	1		221,50
			1	221,50
			1	221,50
15/05/2025	16:39:32,260	10		221,40
			10	221,40
			10	221,40
15/05/2025	16:39:15,490	30		221,40
			30	221,40
			30	221,40
15/05/2025	16:38:25,763	25		221,30
			25	221,30
			25	221,30
15/05/2025	16:37:04,210	300		220,85
			300	220,85
			300	220,85
15/05/2025	16:35:05,374	10		221,00
			10	221,00
			10	221,00
15/05/2025	16:33:54,989	200		221,15
			200	221,15
			200	221,15
15/05/2025	16:32:08,762	7		221,40
			7	221,40
			7	221,40
15/05/2025	16:28:33,677	55		221,55
			55	221,55
			55	221,55
15/05/2025	16:28:10,783	129		221,60
			129	221,60
			129	221,60
15/05/2025	16:25:21,329	5		221,65
			5	221,65
			5	221,65
15/05/2025	16:23:41,536	2		221,65
			2	221,65
			2	221,65
15/05/2025	16:23:19,974	40		221,65
			40	221,65
			40	221,65
15/05/2025	16:22:07,839	7		221,55
			7	221,55
			7	221,55
15/05/2025	16:21:20,336	1		221,75
			1	221,75
			1	221,75
15/05/2025	16:20:27,288	20		221,65
			20	221,65
			20	221,65
15/05/2025	16:19:20,882	3		221,50
			3	221,50
			3	221,50
15/05/2025	16:18:43,543	1		221,45
			1	221,45
			1	221,45
15/05/2025	16:17:59,448	220		221,45
			220	221,45
			220	221,45
15/05/2025	16:17:36,427	350		221,30
			350	221,30
			350	221,30
15/05/2025	16:16:20,578	2		221,40
			2	221,40
			2	221,40
15/05/2025	16:15:42,734	375		221,25
			375	221,25
			375	221,25
15/05/2025	16:15:42,585	400		221,25
			400	221,25
			400	221,25
15/05/2025	16:15:31,474	355		221,40
			355	221,40
			350	221,40
			5	221,40
15/05/2025	16:14:35,041	71		221,50
			71	221,50
			71	221,50
15/05/2025	16:14:34,509	350		221,50
			350	221,50
			350	221,50
15/05/2025	16:14:32,376	350		221,50
			350	221,50
			350	221,50
15/05/2025	16:13:41,352	220		221,30
			220	221,30
			220	221,30
15/05/2025	16:13:34,842	200		221,40
			200	221,40
			200	221,40
15/05/2025	16:12:08,709	19		221,45
			19	221,45
			19	221,45
15/05/2025	16:12:03,176	20		221,40
			20	221,40
			20	221,40
15/05/2025	16:11:57,479	62		221,30
			62	221,30
			62	221,30
15/05/2025	16:10:07,187	1		221,15
			1	221,15
			1	221,15
15/05/2025	16:05:38,965	10		220,75
			10	220,75
			10	220,75
15/05/2025	16:03:44,476	11		220,65
			11	220,65
			11	220,65
15/05/2025	16:02:44,837	100		220,65
			100	220,65
			100	220,65
15/05/2025	16:00:38,630	1		221,05
			1	221,05
			1	221,05
15/05/2025	16:00:04,582	100		220,90
			100	220,90
			100	220,90
15/05/2025	15:58:00,963	50		220,90
			50	220,90
			50	220,90
15/05/2025	15:55:33,924	10		220,70
			10	220,70
			10	220,70
15/05/2025	15:55:04,480	531		220,55
			531	220,55
			531	220,55
15/05/2025	15:54:54,714	100		220,65
			100	220,65
			100	220,65
15/05/2025	15:54:31,497	20		220,65
			20	220,65
			20	220,65
15/05/2025	15:52:24,326	10		220,40
			10	220,40
			10	220,40
15/05/2025	15:52:01,598	1		221,00
			1	221,00
			1	221,00
15/05/2025	15:51:16,974	1		221,00
			1	221,00
			1	221,00
15/05/2025	15:50:56,460	2		220,95
			2	220,95
			2	220,95
15/05/2025	15:50:00,532	12		220,90
			12	220,90
			12	220,90
15/05/2025	15:49:53,306	3		221,00
			3	221,00
			3	221,00
15/05/2025	15:49:50,265	12		220,95
			12	220,95
			12	220,95
15/05/2025	15:49:21,606	11		221,00
			11	221,00
			11	221,00
15/05/2025	15:49:09,449	1		221,00
			1	221,00
			1	221,00
15/05/2025	15:48:26,210	3		220,95
			3	220,95
			3	220,95
15/05/2025	15:48:08,980	5		220,95
			5	220,95
			5	220,95
15/05/2025	15:47:09,929	4		220,95
			4	220,95
			4	220,95
15/05/2025	15:46:13,451	10		220,95
			10	220,95
			10	220,95
15/05/2025	15:45:33,558	100		220,95
			100	220,95
			100	220,95
15/05/2025	15:45:27,332	100		220,95
			100	220,95
			100	220,95
15/05/2025	15:45:22,622	27		220,90
			27	220,90
			27	220,90
15/05/2025	15:43:59,020	25		221,15
			25	221,15
			25	221,15
15/05/2025	15:43:30,482	35		221,15
			35	221,15
			35	221,15
15/05/2025	15:43:22,874	100		221,20
			100	221,20
			100	221,20
15/05/2025	15:41:29,959	1		221,30
			1	221,30
			1	221,30
15/05/2025	15:41:06,262	9		221,50
			9	221,50
			9	221,50
15/05/2025	15:40:45,031	38		221,30
			38	221,30
			38	221,30
15/05/2025	15:40:31,934	1		221,25
			1	221,25
			1	221,25
15/05/2025	15:40:26,446	100		221,30
			100	221,30
			100	221,30
15/05/2025	15:40:26,392	100		221,30
			100	221,30
			100	221,30
15/05/2025	15:40:24,589	35		221,40
			35	221,40
			35	221,40
15/05/2025	15:40:16,690	20		221,50
			20	221,50
			20	221,50
15/05/2025	15:39:24,579	26		221,85
			26	221,85
			26	221,85
15/05/2025	15:39:16,449	100		221,85
			100	221,85
			100	221,85
15/05/2025	15:38:57,012	50		221,75
			50	221,75
			50	221,75
15/05/2025	15:37:25,136	24		221,65
			24	221,65
			24	221,65
15/05/2025	15:35:54,757	10		221,65
			10	221,65
			10	221,65
15/05/2025	15:34:55,995	40		221,75
			40	221,75
			40	221,75
15/05/2025	15:33:29,334	10		221,65
			10	221,65
			10	221,65
15/05/2025	15:32:36,094	1		221,60
			1	221,60
			1	221,60
15/05/2025	15:32:12,865	15		221,75
			15	221,75
			15	221,75
15/05/2025	15:31:05,026	75		221,70
			75	221,70
			75	221,70
15/05/2025	15:29:58,563	100		221,70
			100	221,70
			100	221,70
15/05/2025	15:29:45,779	25		221,70
			25	221,70
			25	221,70
15/05/2025	15:29:24,636	10		221,65
			10	221,65
			10	221,65
15/05/2025	15:28:51,074	50		221,70
			50	221,70
			50	221,70
15/05/2025	15:28:40,284	3		221,65
			3	221,65
			3	221,65
15/05/2025	15:24:29,734	14		221,65
			14	221,65
			14	221,65
15/05/2025	15:23:28,751	100		221,50
			100	221,50
			100	221,50
15/05/2025	15:23:14,510	10		221,65
			10	221,65
			10	221,65
15/05/2025	15:22:33,242	50		221,65
			50	221,65
			50	221,65
15/05/2025	15:19:14,093	8		221,60
			8	221,60
			8	221,60
15/05/2025	15:17:34,284	1		221,25
			1	221,25
			1	221,25
15/05/2025	15:14:47,437	1		220,90
			1	220,90
			1	220,90
15/05/2025	15:13:47,367	5		221,30
			5	221,30
			5	221,30
15/05/2025	15:11:50,657	5		221,25
			5	221,25
			5	221,25
15/05/2025	15:11:34,307	67		221,50
			67	221,50
			67	221,50
15/05/2025	15:11:33,898	12		221,40
			12	221,40
			12	221,40
15/05/2025	15:09:00,926	33		221,20
			33	221,20
			33	221,20
15/05/2025	15:08:16,928	35		221,00
			35	221,00
			35	221,00
15/05/2025	15:08:16,671	325		221,00
			2	221,00
			325	221,00
			100	221,00
			223	221,00
15/05/2025	15:07:54,396	100		221,00
			100	221,00
			100	221,00
15/05/2025	15:07:23,476	1		220,90
			1	220,90
			1	220,90
15/05/2025	15:06:39,689	1		220,90
			1	220,90
			1	220,90
15/05/2025	15:05:47,049	1		220,80
			1	220,80
			1	220,80
15/05/2025	15:05:25,176	8		220,70
			8	220,70
			8	220,70
15/05/2025	15:02:22,102	50		220,60
			50	220,60
			50	220,60
15/05/2025	15:02:18,490	100		220,55
			100	220,55
			100	220,55
15/05/2025	15:01:51,558	20		220,50
			20	220,50
			20	220,50
15/05/2025	15:00:14,364	100		220,90
			100	220,90
			100	220,90
15/05/2025	15:00:12,614	4		220,90
			4	220,90
			4	220,90
15/05/2025	14:59:25,915	30		221,10
			30	221,10
			30	221,10
15/05/2025	14:59:20,212	10		221,00
			10	221,00
			10	221,00
15/05/2025	14:58:42,775	3		220,85
			3	220,85
			3	220,85
15/05/2025	14:58:34,788	5		220,85
			5	220,85
			5	220,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,50
Vente: 1 680,00
Volume: 86 425
+5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)