Tradegate Exchange

Redcare Pharmacy N.V.

567

476

90.05

Date	Time	Volume	Order Volume	Price
16/06/2025	21:05:18.489	5		90.05
			5	90.05
			5	90.05
16/06/2025	21:05:13.735	120		90.05
			120	90.05
			120	90.05
16/06/2025	21:02:15.810	2		90.05
			2	90.05
			2	90.05
16/06/2025	20:53:52.561	111		89.90
			61	89.90
			111	89.90
			50	89.90
16/06/2025	20:30:16.687	4		90.05
			4	90.05
			4	90.05
16/06/2025	20:13:55.866	100		90.05
			100	90.05
			100	90.05
16/06/2025	19:58:06.022	1		90.05
			1	90.05
			1	90.05
16/06/2025	19:51:52.737	40		90.00
			40	90.00
			40	90.00
16/06/2025	19:38:36.370	19		89.90
			19	89.90
			19	89.90
16/06/2025	19:34:48.520	50		90.05
			40	90.05
			50	90.05
			10	90.05
16/06/2025	19:33:40.615	15		90.05
			15	90.05
			15	90.05
16/06/2025	19:14:57.239	100		89.90
			100	89.90
			100	89.90
16/06/2025	19:13:50.819	25		89.80
			25	89.80
			16	89.80
			9	89.80
16/06/2025	19:09:50.143	30		89.80
			25	89.80
			5	89.80
			30	89.80
16/06/2025	19:03:25.685	5		90.05
			5	90.05
			5	90.05
16/06/2025	19:03:24.272	50		90.05
			50	90.05
			50	90.05
16/06/2025	18:55:13.279	12		90.05
			12	90.05
			12	90.05
16/06/2025	18:52:53.891	12		89.80
			12	89.80
			12	89.80
16/06/2025	18:48:57.923	1		90.05
			1	90.05
			1	90.05
16/06/2025	18:47:37.239	4		90.05
			4	90.05
			4	90.05
16/06/2025	18:44:27.451	50		90.05
			50	90.05
			50	90.05
16/06/2025	18:35:37.222	4		90.05
			4	90.05
			4	90.05
16/06/2025	18:34:08.372	10		90.05
			10	90.05
			10	90.05
16/06/2025	18:27:10.042	100		90.05
			100	90.05
			100	90.05
16/06/2025	18:19:24.001	25		90.05
			25	90.05
			25	90.05
16/06/2025	18:13:27.543	50		90.05
			50	90.05
			50	90.05
16/06/2025	18:12:43.607	15		90.05
			15	90.05
			15	90.05
16/06/2025	18:04:06.121	50		90.05
			25	90.05
			23	90.05
			2	90.05
			50	90.05
16/06/2025	18:00:08.081	10		90.00
			1	90.00
			9	90.00
			10	90.00
16/06/2025	17:53:12.655	50		89.80
			50	89.80
			25	89.80
			25	89.80
16/06/2025	17:51:08.136	3		89.65
			1	89.65
			2	89.65
			3	89.65
16/06/2025	17:51:03.915	1		89.90
			1	89.90
			1	89.90
16/06/2025	17:45:03.157	44		89.90
			44	89.90
			44	89.90
16/06/2025	17:38:11.832	160		89.60
			20	89.60
			30	89.60
			5	89.60
			26	89.60
			20	89.60
			160	89.60
			50	89.60
			9	89.60
16/06/2025	17:37:20.963	15		90.35
			15	90.35
			15	90.35
16/06/2025	17:36:28.993	250		90.10
			250	90.10
			250	90.10
16/06/2025	17:35:47.362	120		90.05
			120	90.05
			120	90.05
16/06/2025	17:26:15.477	120		90.05
			120	90.05
			120	90.05
16/06/2025	17:24:36.536	70		90.05
			70	90.05
			70	90.05
16/06/2025	17:23:55.736	40		90.15
			40	90.15
			40	90.15
16/06/2025	17:23:51.896	30		90.10
			30	90.10
			30	90.10
16/06/2025	17:22:34.136	80		90.15
			80	90.15
			80	90.15
16/06/2025	17:20:45.715	89		90.05
			89	90.05
			89	90.05
16/06/2025	17:16:14.147	60		90.10
			60	90.10
			60	90.10
16/06/2025	17:15:14.239	120		90.10
			120	90.10
			120	90.10
16/06/2025	17:14:50.899	80		90.10
			80	90.10
			80	90.10
16/06/2025	17:11:58.620	100		89.90
			100	89.90
			100	89.90
16/06/2025	17:04:54.740	80		90.25
			80	90.25
			80	90.25
16/06/2025	17:03:54.686	120		90.25
			120	90.25
			120	90.25
16/06/2025	17:01:05.562	9		90.15
			9	90.15
			9	90.15
16/06/2025	16:59:49.696	120		90.20
			120	90.20
			120	90.20
16/06/2025	16:59:35.921	87		90.20
			87	90.20
			87	90.20
16/06/2025	16:59:14.877	190		90.15
			190	90.15
			190	90.15
16/06/2025	16:56:45.936	10		90.10
			10	90.10
			10	90.10
16/06/2025	16:53:54.572	114		89.90
			114	89.90
			91	89.90
			23	89.90
16/06/2025	16:53:33.829	1		90.00
			1	90.00
			1	90.00
16/06/2025	16:51:18.630	12		90.00
			12	90.00
			12	90.00
16/06/2025	16:51:16.390	60		90.00
			60	90.00
			60	90.00
16/06/2025	16:50:38.863	28		90.00
			28	90.00
			28	90.00
16/06/2025	16:40:34.455	100		89.90
			100	89.90
			100	89.90
16/06/2025	16:37:37.926	5		89.90
			5	89.90
			5	89.90
16/06/2025	16:35:42.524	115		89.90
			115	89.90
			115	89.90
16/06/2025	16:33:56.860	115		89.95
			115	89.95
			115	89.95
16/06/2025	16:33:56.788	2		89.95
			2	89.95
			2	89.95
16/06/2025	16:32:55.545	80		90.00
			80	90.00
			80	90.00
16/06/2025	16:32:55.492	120		90.00
			120	90.00
			120	90.00
16/06/2025	16:27:49.596	100		90.10
			100	90.10
			100	90.10
16/06/2025	16:27:39.558	15		90.20
			15	90.20
			15	90.20
16/06/2025	16:25:56.025	20		90.00
			20	90.00
			20	90.00
16/06/2025	16:25:20.891	15		90.00
			15	90.00
			15	90.00
16/06/2025	16:24:58.743	25		90.10
			25	90.10
			25	90.10
16/06/2025	16:22:07.975	5		90.20
			5	90.20
			5	90.20
16/06/2025	16:19:21.719	15		90.25
			15	90.25
			15	90.25
16/06/2025	16:18:03.796	100		90.25
			100	90.25
			100	90.25
16/06/2025	16:14:10.657	54		90.20
			54	90.20
			54	90.20
16/06/2025	16:13:13.942	40		90.05
			40	90.05
			40	90.05
16/06/2025	16:11:48.462	10		90.00
			10	90.00
			10	90.00
16/06/2025	16:11:30.010	40		90.00
			40	90.00
			40	90.00
16/06/2025	16:11:29.058	100		90.00
			100	90.00
			100	90.00
16/06/2025	16:11:28.584	6		90.10
			6	90.10
			6	90.10
16/06/2025	16:07:44.745	50		90.10
			50	90.10
			50	90.10
16/06/2025	16:07:09.686	30		90.00
			15	90.00
			15	90.00
			30	90.00
16/06/2025	16:07:02.950	120		90.05
			120	90.05
			120	90.05
16/06/2025	16:06:46.005	6		90.05
			6	90.05
			6	90.05
16/06/2025	16:06:19.861	1		90.05
			1	90.05
			1	90.05
16/06/2025	16:05:20.619	3		90.05
			3	90.05
			3	90.05
16/06/2025	16:04:49.299	1		90.05
			1	90.05
			1	90.05
16/06/2025	16:04:27.033	1		90.05
			1	90.05
			1	90.05
16/06/2025	16:04:16.372	115		90.05
			115	90.05
			115	90.05
16/06/2025	16:04:06.637	14		90.10
			14	90.10
			14	90.10
16/06/2025	16:03:29.141	3		90.05
			3	90.05
			3	90.05
16/06/2025	16:03:23.488	50		90.05
			50	90.05
			50	90.05
16/06/2025	16:01:16.285	8		90.40
			8	90.40
			8	90.40
16/06/2025	16:00:58.349	80		90.50
			80	90.50
			80	90.50
16/06/2025	16:00:58.289	120		90.50
			120	90.50
			120	90.50
16/06/2025	16:00:51.441	45		90.50
			45	90.50
			45	90.50
16/06/2025	16:00:38.612	120		90.50
			120	90.50
			120	90.50
16/06/2025	15:58:39.824	2		90.20
			2	90.20
			2	90.20
16/06/2025	15:57:41.620	5		90.30
			5	90.30
			5	90.30
16/06/2025	15:56:10.474	160		90.20
			160	90.20
			160	90.20
16/06/2025	15:55:42.567	1		90.20
			1	90.20
			1	90.20
16/06/2025	15:55:41.925	3		90.15
			3	90.15
			3	90.15
16/06/2025	15:54:49.869	2		90.05
			2	90.05
			2	90.05
16/06/2025	15:54:49.550	230		90.05
			230	90.05
			230	90.05
16/06/2025	15:54:47.656	33		90.15
			33	90.15
			33	90.15
16/06/2025	15:54:22.580	5		90.00
			5	90.00
			5	90.00
16/06/2025	15:53:04.608	40		89.95
			40	89.95
			40	89.95
16/06/2025	15:51:42.722	70		89.80
			70	89.80
			70	89.80
16/06/2025	15:51:15.353	2		89.80
			2	89.80
			2	89.80
16/06/2025	15:49:09.492	23		89.75
			23	89.75
			23	89.75
16/06/2025	15:48:05.325	7		89.30
			7	89.30
			7	89.30
16/06/2025	15:47:48.882	1		89.10
			1	89.10
			1	89.10
16/06/2025	15:47:29.000	20		89.15
			2	89.15
			20	89.15
			18	89.15
16/06/2025	15:46:36.728	5		89.05
			5	89.05
			5	89.05
16/06/2025	15:46:02.704	1		89.15
			1	89.15
			1	89.15
16/06/2025	15:45:49.516	2		89.10
			2	89.10
			2	89.10
16/06/2025	15:43:07.978	120		89.00
			120	89.00
			120	89.00
16/06/2025	15:42:42.921	8		89.05
			8	89.05
			8	89.05
16/06/2025	15:42:41.519	5		89.15
			5	89.15
			5	89.15
16/06/2025	15:41:32.098	120		89.10
			120	89.10
			120	89.10
16/06/2025	15:41:23.089	10		89.20
			10	89.20
			10	89.20
16/06/2025	15:40:29.572	120		89.10
			120	89.10
			120	89.10
16/06/2025	15:39:51.511	1		88.95
			1	88.95
			1	88.95
16/06/2025	15:38:55.549	120		88.95
			120	88.95
			120	88.95
16/06/2025	15:37:31.879	55		88.85
			55	88.85
			55	88.85
16/06/2025	15:37:05.482	48		88.95
			48	88.95
			48	88.95
16/06/2025	15:29:59.516	280		88.95
			280	88.95
			280	88.95
16/06/2025	15:26:34.206	240		88.90
			240	88.90
			240	88.90
16/06/2025	15:26:28.284	250		88.90
			250	88.90
			250	88.90
16/06/2025	15:26:28.200	250		88.90
			250	88.90
			250	88.90
16/06/2025	15:26:25.075	50		89.00
			50	89.00
			50	89.00
16/06/2025	15:23:57.817	120		88.80
			120	88.80
			120	88.80
16/06/2025	15:23:03.748	56		88.70
			56	88.70
			56	88.70
16/06/2025	15:20:59.618	100		88.60
			100	88.60
			100	88.60
16/06/2025	15:20:27.042	140		88.60
			140	88.60
			140	88.60
16/06/2025	15:18:33.990	11		88.70
			11	88.70
			11	88.70
16/06/2025	15:17:38.412	10		88.70
			10	88.70
			10	88.70
16/06/2025	15:15:59.783	114		88.65
			114	88.65
			114	88.65
16/06/2025	15:13:47.934	45		88.55
			40	88.55
			5	88.55
			45	88.55
16/06/2025	15:11:38.041	120		88.60
			120	88.60
			120	88.60
16/06/2025	15:10:24.659	160		88.65
			160	88.65
			160	88.65
16/06/2025	15:09:44.241	90		88.75
			90	88.75
			90	88.75
16/06/2025	15:09:35.831	11		88.75
			11	88.75
			11	88.75
16/06/2025	15:07:53.260	35		88.75
			35	88.75
			35	88.75
16/06/2025	15:06:15.624	15		88.65
			15	88.65
			15	88.65
16/06/2025	15:05:54.514	120		88.65
			120	88.65
			120	88.65
16/06/2025	14:58:45.597	97		88.75
			97	88.75
			97	88.75
16/06/2025	14:58:31.897	10		88.60
			10	88.60
			10	88.60
16/06/2025	14:57:58.561	200		88.75
			200	88.75
			200	88.75
16/06/2025	14:57:33.578	10		88.60
			10	88.60
			10	88.60
16/06/2025	14:57:33.227	180		88.60
			180	88.60
			180	88.60
16/06/2025	14:57:16.428	180		88.60
			180	88.60
			180	88.60
16/06/2025	14:56:13.262	142		88.55
			142	88.55
			142	88.55
16/06/2025	14:54:22.748	10		88.60
			10	88.60
			10	88.60
16/06/2025	14:53:55.722	14		88.55
			14	88.55
			14	88.55
16/06/2025	14:53:13.129	102		88.55
			102	88.55
			102	88.55
16/06/2025	14:51:57.739	20		88.55
			20	88.55
			20	88.55
16/06/2025	14:51:12.970	60		88.55
			60	88.55
			60	88.55
16/06/2025	14:50:08.866	1		88.70
			1	88.70
			1	88.70
16/06/2025	14:50:01.401	110		88.70
			110	88.70
			110	88.70
16/06/2025	14:49:18.818	50		88.80
			50	88.80
			50	88.80
16/06/2025	14:48:21.473	110		88.75
			110	88.75
			110	88.75
16/06/2025	14:45:57.892	100		88.80
			100	88.80
			100	88.80
16/06/2025	14:45:28.354	50		88.90
			50	88.90
			50	88.90
16/06/2025	14:44:34.444	9		89.00
			9	89.00
			9	89.00
16/06/2025	14:43:31.895	4		89.00
			4	89.00
			4	89.00
16/06/2025	14:43:22.105	60		89.00
			60	89.00
			60	89.00
16/06/2025	14:43:21.981	130		89.00
			130	89.00
			130	89.00
16/06/2025	14:43:21.791	130		89.00
			130	89.00
			130	89.00
16/06/2025	14:43:21.449	130		89.00
			130	89.00
			130	89.00
16/06/2025	14:43:17.161	130		89.00
			130	89.00
			130	89.00
16/06/2025	14:41:26.172	120		88.85
			120	88.85
			100	88.85
			20	88.85
16/06/2025	14:40:07.725	200		88.95
			200	88.95
			200	88.95
16/06/2025	14:39:52.308	50		88.85
			50	88.85
			50	88.85
16/06/2025	14:38:45.558	6		88.85
			6	88.85
			6	88.85
16/06/2025	14:36:58.987	120		88.85
			120	88.85
			120	88.85
16/06/2025	14:35:27.070	67		88.85
			67	88.85
			67	88.85
16/06/2025	14:35:14.078	30		88.85
			30	88.85
			30	88.85
16/06/2025	14:35:03.512	28		88.95
			28	88.95
			28	88.95
16/06/2025	14:34:47.611	30		88.85
			30	88.85
			30	88.85
16/06/2025	14:34:10.706	2 100		88.80
			2 100	88.80
			2 100	88.80
16/06/2025	14:34:04.703	40		88.80
			40	88.80
			40	88.80
16/06/2025	14:33:58.440	2 382		88.80
			2 360	88.80
			2 382	88.80
			22	88.80
16/06/2025	14:33:37.372	120		88.85
			117	88.85
			120	88.85
			3	88.85
16/06/2025	14:32:53.067	25		89.05
			25	89.05
			25	89.05
16/06/2025	14:32:20.332	1		89.05
			1	89.05
			1	89.05
16/06/2025	14:31:46.494	29		88.90
			29	88.90
			29	88.90
16/06/2025	14:30:59.204	250		88.95
			250	88.95
			250	88.95
16/06/2025	14:30:09.413	86		88.85
			86	88.85
			86	88.85
16/06/2025	14:30:09.368	250		88.85
			250	88.85
			250	88.85
16/06/2025	14:29:49.161	30		88.95
			30	88.95
			30	88.95
16/06/2025	14:28:10.947	5		88.95
			5	88.95
			5	88.95
16/06/2025	14:28:01.857	50		88.95
			50	88.95
			50	88.95
16/06/2025	14:27:06.322	89		89.00
			89	89.00
			89	89.00
16/06/2025	14:22:53.926	1		89.05
			1	89.05
			1	89.05
16/06/2025	14:21:46.927	15		89.00
			15	89.00
			15	89.00
16/06/2025	14:16:03.346	25		89.15
			25	89.15
			25	89.15
16/06/2025	14:15:57.271	2		89.15
			2	89.15
			2	89.15
16/06/2025	14:14:58.234	10		89.20
			10	89.20
			10	89.20
16/06/2025	14:12:42.138	15		89.05
			15	89.05
			15	89.05
16/06/2025	14:07:37.953	3		88.90
			3	88.90
			3	88.90
16/06/2025	14:07:29.298	1		88.95
			1	88.95
			1	88.95
16/06/2025	14:06:15.236	100		88.85
			100	88.85
			100	88.85
16/06/2025	14:03:44.990	22		88.85
			22	88.85
			22	88.85
16/06/2025	14:01:14.736	5		89.00
			5	89.00
			5	89.00
16/06/2025	14:00:55.784	1		88.90
			1	88.90
			1	88.90
16/06/2025	13:59:08.193	99		89.00
			99	89.00
			99	89.00
16/06/2025	13:57:17.228	23		89.00
			23	89.00
			23	89.00
16/06/2025	13:52:32.381	12		89.05
			12	89.05
			12	89.05
16/06/2025	13:50:56.799	35		89.05
			35	89.05
			35	89.05
16/06/2025	13:49:33.521	9		89.05
			9	89.05
			9	89.05
16/06/2025	13:47:52.782	100		89.00
			100	89.00
			100	89.00
16/06/2025	13:43:06.866	1		88.95
			1	88.95
			1	88.95
16/06/2025	13:42:38.309	10		88.95
			10	88.95
			10	88.95
16/06/2025	13:41:58.273	120		88.85
			120	88.85
			120	88.85
16/06/2025	13:41:34.149	120		88.95
			120	88.95
			120	88.95
16/06/2025	13:40:56.518	104		88.95
			4	88.95
			104	88.95
			100	88.95
16/06/2025	13:40:26.843	50		89.00
			50	89.00
			50	89.00
16/06/2025	13:40:00.847	100		89.05
			100	89.05
			100	89.05
16/06/2025	13:39:36.180	27		89.15
			27	89.15
			27	89.15
16/06/2025	13:39:00.862	110		89.20
			110	89.20
			110	89.20
16/06/2025	13:36:37.860	120		89.30
			120	89.30
			120	89.30
16/06/2025	13:36:33.113	50		89.40
			50	89.40
			50	89.40
16/06/2025	13:32:19.898	10		89.45
			10	89.45
			10	89.45
16/06/2025	13:32:19.573	120		89.45
			120	89.45
			120	89.45
16/06/2025	13:32:04.703	120		89.45
			120	89.45
			120	89.45
16/06/2025	13:30:34.718	20		89.50
			20	89.50
			20	89.50
16/06/2025	13:30:28.716	140		89.50
			140	89.50
			140	89.50
16/06/2025	13:30:28.677	140		89.50
			140	89.50
			140	89.50
16/06/2025	13:16:00.921	104		89.75
			104	89.75
			104	89.75
16/06/2025	13:15:51.399	120		89.65
			120	89.65
			120	89.65
16/06/2025	13:14:15.254	300		89.55
			300	89.55
			300	89.55
16/06/2025	13:12:02.111	77		89.60
			77	89.60
			77	89.60
16/06/2025	13:12:02.030	200		89.60
			200	89.60
			200	89.60
16/06/2025	13:11:54.768	140		89.60
			110	89.60
			140	89.60
			30	89.60
16/06/2025	13:10:06.067	10		89.65
			10	89.65
			10	89.65
16/06/2025	13:07:20.060	50		89.70
			50	89.70
			50	89.70
16/06/2025	13:00:50.904	111		89.90
			111	89.90
			111	89.90
16/06/2025	12:59:41.176	150		89.70
			150	89.70
			150	89.70
16/06/2025	12:57:01.627	120		89.60
			120	89.60
			120	89.60
16/06/2025	12:45:17.127	28		89.45
			28	89.45
			28	89.45
16/06/2025	12:45:06.859	140		89.45
			140	89.45
			140	89.45
16/06/2025	12:44:18.312	70		89.25
			55	89.25
			70	89.25
			15	89.25
16/06/2025	12:41:04.576	100		89.40
			100	89.40
			100	89.40
16/06/2025	12:40:04.671	22		89.25
			22	89.25
			22	89.25
16/06/2025	12:37:44.449	160		89.30
			160	89.30
			160	89.30
16/06/2025	12:36:45.279	100		89.25
			100	89.25
			100	89.25
16/06/2025	12:36:10.860	15		89.25
			15	89.25
			15	89.25
16/06/2025	12:35:12.606	100		89.20
			100	89.20
			100	89.20
16/06/2025	12:35:10.872	168		89.20
			168	89.20
			168	89.20
16/06/2025	12:33:05.191	48		89.20
			48	89.20
			48	89.20
16/06/2025	12:33:05.145	120		89.20
			120	89.20
			120	89.20
16/06/2025	12:29:18.998	120		89.15
			120	89.15
			120	89.15
16/06/2025	12:29:10.275	9		89.15
			4	89.15
			9	89.15
			5	89.15
16/06/2025	12:29:09.987	120		89.15
			120	89.15
			120	89.15
16/06/2025	12:28:38.801	120		89.15
			120	89.15
			120	89.15
16/06/2025	12:28:38.718	120		89.15
			120	89.15
			120	89.15
16/06/2025	12:27:56.230	89		89.10
			89	89.10
			89	89.10
16/06/2025	12:24:30.395	364		89.05
			364	89.05
			364	89.05
16/06/2025	12:20:21.627	10		89.05
			10	89.05
			10	89.05
16/06/2025	12:18:19.144	250		89.10
			250	89.10
			250	89.10
16/06/2025	12:18:04.158	12		89.10
			12	89.10
			12	89.10
16/06/2025	12:16:45.627	50		89.10
			50	89.10
			50	89.10
16/06/2025	12:16:11.805	115		89.10
			115	89.10
			115	89.10
16/06/2025	12:14:19.196	25		88.95
			25	88.95
			25	88.95
16/06/2025	12:13:04.479	1		89.15
			1	89.15
			1	89.15
16/06/2025	12:12:32.913	40		89.10
			40	89.10
			40	89.10
16/06/2025	12:05:05.521	6		89.05
			6	89.05
			6	89.05
16/06/2025	12:03:29.629	15		89.00
			15	89.00
			15	89.00
16/06/2025	12:02:48.594	33		89.00
			33	89.00
			33	89.00
16/06/2025	12:01:55.822	10		89.00
			10	89.00
			10	89.00
16/06/2025	12:00:39.786	60		89.00
			60	89.00
			60	89.00
16/06/2025	12:00:39.734	120		89.00
			120	89.00
			120	89.00
16/06/2025	11:58:37.439	11		88.90
			11	88.90
			11	88.90
16/06/2025	11:57:03.126	50		88.80
			50	88.80
			50	88.80
16/06/2025	11:57:03.088	100		88.85
			100	88.85
			100	88.85
16/06/2025	11:56:42.485	36		88.90
			36	88.90
			36	88.90
16/06/2025	11:56:41.804	100		88.90
			100	88.90
			100	88.90
16/06/2025	11:56:36.534	144		88.90
			144	88.90
			22	88.90
			122	88.90
16/06/2025	11:56:05.651	190		88.95
			190	88.95
			190	88.95
16/06/2025	11:56:01.856	39		88.95
			39	88.95
			39	88.95
16/06/2025	11:55:35.702	100		89.00
			74	89.00
			100	89.00
			26	89.00
16/06/2025	11:55:35.604	115		89.00
			5	89.00
			60	89.00
			50	89.00
			115	89.00
16/06/2025	11:54:47.659	130		89.20
			130	89.20
			130	89.20
16/06/2025	11:54:47.613	150		89.20
			150	89.20
			150	89.20
16/06/2025	11:49:44.218	90		89.25
			90	89.25
			90	89.25
16/06/2025	11:49:30.339	170		89.10
			170	89.10
			170	89.10
16/06/2025	11:48:58.175	50		89.05
			50	89.05
			50	89.05
16/06/2025	11:48:49.751	220		89.05
			220	89.05
			220	89.05
16/06/2025	11:48:15.776	140		89.05
			140	89.05
			140	89.05
16/06/2025	11:48:15.552	190		89.05
			190	89.05
			190	89.05
16/06/2025	11:48:11.066	250		89.05
			250	89.05
			250	89.05
16/06/2025	11:47:53.551	65		89.05
			65	89.05
			65	89.05
16/06/2025	11:46:04.887	1		89.20
			1	89.20
			1	89.20
16/06/2025	11:46:02.561	30		89.20
			30	89.20
			30	89.20
16/06/2025	11:45:55.834	250		89.20
			250	89.20
			250	89.20
16/06/2025	11:40:38.637	25		89.10
			25	89.10
			25	89.10
16/06/2025	11:37:47.362	15		89.05
			15	89.05
			15	89.05
16/06/2025	11:29:58.859	250		89.15
			250	89.15
			250	89.15
16/06/2025	11:29:05.633	111		89.25
			111	89.25
			111	89.25
16/06/2025	11:25:54.839	95		89.30
			95	89.30
			15	89.30
			80	89.30
16/06/2025	11:25:10.238	170		89.30
			170	89.30
			170	89.30
16/06/2025	11:24:40.263	50		89.35
			50	89.35
			50	89.35
16/06/2025	11:22:50.917	12		89.45
			12	89.45
			12	89.45
16/06/2025	11:19:55.694	15		89.55
			15	89.55
			15	89.55
16/06/2025	11:19:25.883	5		89.40
			5	89.40
			5	89.40
16/06/2025	11:16:15.955	10		89.50
			10	89.50
			10	89.50
16/06/2025	11:16:08.375	55		89.35
			55	89.35
			55	89.35
16/06/2025	11:14:56.099	100		89.50
			100	89.50
			100	89.50
16/06/2025	11:13:40.037	100		89.55
			100	89.55
			100	89.55
16/06/2025	11:13:04.403	60		89.55
			60	89.55
			60	89.55
16/06/2025	11:13:02.531	60		89.55
			60	89.55
			60	89.55
16/06/2025	11:12:49.526	24		89.50
			24	89.50
			24	89.50
16/06/2025	11:11:43.193	33		89.60
			33	89.60
			33	89.60
16/06/2025	11:11:37.364	15		89.70
			15	89.70
			15	89.70
16/06/2025	11:11:36.511	6		89.65
			6	89.65
			6	89.65
16/06/2025	11:10:30.045	30		89.90
			30	89.90
			30	89.90
16/06/2025	11:10:03.402	80		89.90
			80	89.90
			80	89.90
16/06/2025	11:03:35.003	50		90.00
			5	90.00
			45	90.00
			50	90.00
16/06/2025	11:03:00.229	55		89.95
			55	89.95
			55	89.95
16/06/2025	11:01:47.252	50		89.70
			50	89.70
			50	89.70
16/06/2025	11:01:09.993	12		89.80
			12	89.80
			12	89.80
16/06/2025	11:00:14.445	10		89.70
			10	89.70
			10	89.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.50
Ask: 1 760.00
Volume: 74 869
-1.87%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 21:05:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice