Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2022
1885
143,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 20:17:30,778 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 21.10.2025 | 20:16:36,122 | 8 | 143,26 | |
| 8 | 143,26 | |||
| 8 | 143,26 | |||
| 21.10.2025 | 20:16:04,572 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 21.10.2025 | 20:16:02,957 | 15 | 143,12 | |
| 15 | 143,12 | |||
| 15 | 143,12 | |||
| 21.10.2025 | 20:15:59,972 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 20:15:05,925 | 10 | 143,14 | |
| 10 | 143,14 | |||
| 10 | 143,14 | |||
| 21.10.2025 | 20:12:58,011 | 22 | 143,20 | |
| 22 | 143,20 | |||
| 22 | 143,20 | |||
| 21.10.2025 | 20:12:17,145 | 36 | 143,32 | |
| 36 | 143,32 | |||
| 36 | 143,32 | |||
| 21.10.2025 | 20:11:02,203 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 21.10.2025 | 20:10:30,187 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 21.10.2025 | 20:10:15,685 | 6 | 143,20 | |
| 6 | 143,20 | |||
| 6 | 143,20 | |||
| 21.10.2025 | 20:10:09,760 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 21.10.2025 | 20:09:13,105 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 21.10.2025 | 20:08:37,068 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 21.10.2025 | 20:08:11,604 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 21.10.2025 | 20:08:06,369 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 21.10.2025 | 20:07:48,759 | 2 | 143,32 | |
| 2 | 143,32 | |||
| 2 | 143,32 | |||
| 21.10.2025 | 20:07:34,945 | 20 | 143,30 | |
| 20 | 143,30 | |||
| 20 | 143,30 | |||
| 21.10.2025 | 20:07:28,126 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 21.10.2025 | 20:06:19,198 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 21.10.2025 | 20:04:44,471 | 69 | 143,32 | |
| 69 | 143,32 | |||
| 69 | 143,32 | |||
| 21.10.2025 | 20:04:38,290 | 6 | 143,20 | |
| 6 | 143,20 | |||
| 6 | 143,20 | |||
| 21.10.2025 | 20:03:11,381 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 21.10.2025 | 20:01:42,519 | 10 | 143,16 | |
| 10 | 143,16 | |||
| 10 | 143,16 | |||
| 21.10.2025 | 20:01:31,147 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.10.2025 | 20:01:06,188 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 21.10.2025 | 20:01:03,471 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 21.10.2025 | 19:59:42,856 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 21.10.2025 | 19:59:12,566 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.10.2025 | 19:59:07,635 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 21.10.2025 | 19:58:59,076 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 21.10.2025 | 19:58:48,717 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 21.10.2025 | 19:58:36,623 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 21.10.2025 | 19:58:17,288 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 21.10.2025 | 19:55:42,904 | 162 | 143,18 | |
| 162 | 143,18 | |||
| 162 | 143,18 | |||
| 21.10.2025 | 19:54:31,739 | 400 | 143,26 | |
| 400 | 143,26 | |||
| 400 | 143,26 | |||
| 21.10.2025 | 19:53:50,847 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 21.10.2025 | 19:51:18,073 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 21.10.2025 | 19:49:54,854 | 3 | 143,26 | |
| 3 | 143,26 | |||
| 3 | 143,26 | |||
| 21.10.2025 | 19:48:47,337 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 19:48:41,501 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 21.10.2025 | 19:48:34,762 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 21.10.2025 | 19:48:33,452 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 19:48:16,142 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 19:48:14,040 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 21.10.2025 | 19:48:08,794 | 18 | 143,24 | |
| 18 | 143,24 | |||
| 18 | 143,24 | |||
| 21.10.2025 | 19:47:59,069 | 13 | 143,24 | |
| 13 | 143,24 | |||
| 13 | 143,24 | |||
| 21.10.2025 | 19:47:22,425 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 21.10.2025 | 19:46:10,763 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.10.2025 | 19:45:32,568 | 8 | 143,18 | |
| 8 | 143,18 | |||
| 8 | 143,18 | |||
| 21.10.2025 | 19:45:14,967 | 80 | 143,22 | |
| 80 | 143,22 | |||
| 80 | 143,22 | |||
| 21.10.2025 | 19:44:39,899 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 21.10.2025 | 19:43:59,859 | 13 | 143,22 | |
| 13 | 143,22 | |||
| 13 | 143,22 | |||
| 21.10.2025 | 19:43:43,093 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 21.10.2025 | 19:43:09,985 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 21.10.2025 | 19:43:04,988 | 20 | 143,22 | |
| 20 | 143,22 | |||
| 20 | 143,22 | |||
| 21.10.2025 | 19:42:57,438 | 110 | 143,24 | |
| 110 | 143,24 | |||
| 110 | 143,24 | |||
| 21.10.2025 | 19:42:13,950 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 21.10.2025 | 19:41:53,919 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 19:41:09,229 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 21.10.2025 | 19:41:05,501 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.10.2025 | 19:39:49,549 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 21.10.2025 | 19:37:36,365 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 21.10.2025 | 19:35:18,887 | 6 | 143,12 | |
| 6 | 143,12 | |||
| 6 | 143,12 | |||
| 21.10.2025 | 19:34:45,450 | 350 | 143,14 | |
| 350 | 143,14 | |||
| 350 | 143,14 | |||
| 21.10.2025 | 19:33:59,899 | 6 | 143,12 | |
| 6 | 143,12 | |||
| 6 | 143,12 | |||
| 21.10.2025 | 19:33:48,026 | 75 | 143,14 | |
| 75 | 143,14 | |||
| 75 | 143,14 | |||
| 21.10.2025 | 19:33:23,289 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 19:32:49,170 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 21.10.2025 | 19:32:10,920 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 21.10.2025 | 19:31:39,688 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 21.10.2025 | 19:31:13,457 | 42 | 143,18 | |
| 42 | 143,18 | |||
| 42 | 143,18 | |||
| 21.10.2025 | 19:31:12,308 | 18 | 143,06 | |
| 18 | 143,06 | |||
| 18 | 143,06 | |||
| 21.10.2025 | 19:29:22,387 | 47 | 143,02 | |
| 47 | 143,02 | |||
| 47 | 143,02 | |||
| 21.10.2025 | 19:26:33,716 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 21.10.2025 | 19:25:47,152 | 12 | 142,94 | |
| 12 | 142,94 | |||
| 12 | 142,94 | |||
| 21.10.2025 | 19:25:08,720 | 734 | 143,04 | |
| 734 | 143,04 | |||
| 734 | 143,04 | |||
| 21.10.2025 | 19:23:36,765 | 17 | 143,10 | |
| 17 | 143,10 | |||
| 17 | 143,10 | |||
| 21.10.2025 | 19:23:36,349 | 60 | 143,00 | |
| 60 | 143,00 | |||
| 60 | 143,00 | |||
| 21.10.2025 | 19:23:10,141 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 21.10.2025 | 19:23:07,929 | 14 | 143,06 | |
| 14 | 143,06 | |||
| 14 | 143,06 | |||
| 21.10.2025 | 19:22:55,655 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 21.10.2025 | 19:22:30,462 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 21.10.2025 | 19:22:03,531 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 21.10.2025 | 19:21:28,212 | 16 | 143,08 | |
| 16 | 143,08 | |||
| 16 | 143,08 | |||
| 21.10.2025 | 19:21:19,667 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 21.10.2025 | 19:20:37,998 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 21.10.2025 | 19:20:36,307 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 21.10.2025 | 19:20:08,441 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 21.10.2025 | 19:19:39,632 | 13 | 143,08 | |
| 13 | 143,08 | |||
| 13 | 143,08 | |||
| 21.10.2025 | 19:19:05,547 | 18 | 143,12 | |
| 18 | 143,12 | |||
| 18 | 143,12 | |||
| 21.10.2025 | 19:17:49,647 | 349 | 143,16 | |
| 349 | 143,16 | |||
| 349 | 143,16 | |||
| 21.10.2025 | 19:17:18,143 | 11 | 143,20 | |
| 11 | 143,20 | |||
| 6 | 143,20 | |||
| 5 | 143,20 | |||
| 21.10.2025 | 19:16:23,414 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 21.10.2025 | 19:15:35,195 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 21.10.2025 | 19:15:30,582 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 21.10.2025 | 19:15:29,565 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.10.2025 | 19:15:03,721 | 2 | 143,22 | |
| 2 | 143,22 | |||
| 2 | 143,22 | |||
| 21.10.2025 | 19:13:28,853 | 140 | 143,20 | |
| 140 | 143,20 | |||
| 140 | 143,20 | |||
| 21.10.2025 | 19:12:52,391 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.10.2025 | 19:12:48,910 | 20 | 143,22 | |
| 20 | 143,22 | |||
| 20 | 143,22 | |||
| 21.10.2025 | 19:11:32,299 | 109 | 143,06 | |
| 109 | 143,06 | |||
| 109 | 143,06 | |||
| 21.10.2025 | 19:10:59,218 | 20 | 143,18 | |
| 20 | 143,18 | |||
| 20 | 143,18 | |||
| 21.10.2025 | 19:09:39,331 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 21.10.2025 | 19:08:46,407 | 140 | 143,12 | |
| 140 | 143,12 | |||
| 140 | 143,12 | |||
| 21.10.2025 | 19:07:50,465 | 5 | 143,12 | |
| 5 | 143,12 | |||
| 5 | 143,12 | |||
| 21.10.2025 | 19:07:17,331 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 21.10.2025 | 19:07:16,552 | 6 | 143,08 | |
| 6 | 143,08 | |||
| 6 | 143,08 | |||
| 21.10.2025 | 19:07:10,163 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 21.10.2025 | 19:05:52,847 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 19:03:43,630 | 35 | 142,98 | |
| 35 | 142,98 | |||
| 35 | 142,98 | |||
| 21.10.2025 | 19:03:35,418 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 21.10.2025 | 19:03:19,525 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 21.10.2025 | 19:01:26,940 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 21.10.2025 | 19:01:22,730 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 21.10.2025 | 19:01:18,689 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 21.10.2025 | 19:01:08,173 | 500 | 143,00 | |
| 500 | 143,00 | |||
| 500 | 143,00 | |||
| 21.10.2025 | 18:59:44,152 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 21.10.2025 | 18:59:32,920 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 21.10.2025 | 18:58:57,886 | 6 | 143,10 | |
| 6 | 143,10 | |||
| 6 | 143,10 | |||
| 21.10.2025 | 18:58:46,090 | 21 | 143,12 | |
| 21 | 143,12 | |||
| 21 | 143,12 | |||
| 21.10.2025 | 18:57:34,740 | 8 | 143,02 | |
| 7 | 143,02 | |||
| 8 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 18:56:59,745 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 21.10.2025 | 18:55:52,468 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 21.10.2025 | 18:54:29,657 | 742 | 143,16 | |
| 742 | 143,16 | |||
| 10 | 143,16 | |||
| 732 | 143,16 | |||
| 21.10.2025 | 18:54:05,134 | 1 000 | 143,12 | |
| 1 000 | 143,12 | |||
| 1 000 | 143,12 | |||
| 21.10.2025 | 18:53:26,717 | 13 | 143,14 | |
| 13 | 143,14 | |||
| 13 | 143,14 | |||
| 21.10.2025 | 18:53:14,831 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.10.2025 | 18:53:13,520 | 6 | 143,16 | |
| 6 | 143,16 | |||
| 6 | 143,16 | |||
| 21.10.2025 | 18:52:36,192 | 100 | 143,22 | |
| 100 | 143,22 | |||
| 100 | 143,22 | |||
| 21.10.2025 | 18:50:47,728 | 100 | 143,34 | |
| 100 | 143,34 | |||
| 100 | 143,34 | |||
| 21.10.2025 | 18:49:55,465 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.10.2025 | 18:49:15,811 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 21.10.2025 | 18:48:28,505 | 30 | 143,20 | |
| 30 | 143,20 | |||
| 30 | 143,20 | |||
| 21.10.2025 | 18:47:43,963 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 21.10.2025 | 18:45:13,812 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 21.10.2025 | 18:45:06,676 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 21.10.2025 | 18:44:01,613 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 21.10.2025 | 18:43:37,426 | 5 | 143,18 | |
| 5 | 143,18 | |||
| 5 | 143,18 | |||
| 21.10.2025 | 18:41:37,552 | 30 | 143,14 | |
| 30 | 143,14 | |||
| 30 | 143,14 | |||
| 21.10.2025 | 18:41:22,750 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 21.10.2025 | 18:41:15,431 | 8 | 143,28 | |
| 8 | 143,28 | |||
| 8 | 143,28 | |||
| 21.10.2025 | 18:40:58,919 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 21.10.2025 | 18:39:28,353 | 30 | 143,30 | |
| 30 | 143,30 | |||
| 30 | 143,30 | |||
| 21.10.2025 | 18:38:46,983 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 21.10.2025 | 18:37:01,576 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 21.10.2025 | 18:36:35,757 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 21.10.2025 | 18:35:54,559 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 21.10.2025 | 18:34:32,495 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 21.10.2025 | 18:34:14,147 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 21.10.2025 | 18:34:13,394 | 13 | 143,26 | |
| 13 | 143,26 | |||
| 13 | 143,26 | |||
| 21.10.2025 | 18:33:41,131 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 21.10.2025 | 18:33:37,620 | 51 | 143,12 | |
| 51 | 143,12 | |||
| 51 | 143,12 | |||
| 21.10.2025 | 18:33:03,963 | 24 | 143,12 | |
| 24 | 143,12 | |||
| 24 | 143,12 | |||
| 21.10.2025 | 18:32:51,469 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 18:31:35,497 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 18:30:18,117 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 21.10.2025 | 18:30:03,527 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 18:28:59,433 | 34 | 143,12 | |
| 34 | 143,12 | |||
| 34 | 143,12 | |||
| 21.10.2025 | 18:28:43,333 | 78 | 143,12 | |
| 78 | 143,12 | |||
| 78 | 143,12 | |||
| 21.10.2025 | 18:27:23,864 | 8 | 143,10 | |
| 8 | 143,10 | |||
| 8 | 143,10 | |||
| 21.10.2025 | 18:27:17,315 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 21.10.2025 | 18:26:26,808 | 18 | 143,20 | |
| 18 | 143,20 | |||
| 18 | 143,20 | |||
| 21.10.2025 | 18:26:05,282 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.10.2025 | 18:26:04,306 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.10.2025 | 18:25:49,180 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 18:25:06,734 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 21.10.2025 | 18:24:50,436 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 21.10.2025 | 18:24:45,608 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 18:24:36,831 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 21.10.2025 | 18:24:06,459 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 18:24:04,082 | 36 | 143,24 | |
| 36 | 143,24 | |||
| 36 | 143,24 | |||
| 21.10.2025 | 18:23:46,738 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.10.2025 | 18:23:46,034 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.10.2025 | 18:23:27,180 | 400 | 143,22 | |
| 400 | 143,22 | |||
| 400 | 143,22 | |||
| 21.10.2025 | 18:20:49,540 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 21.10.2025 | 18:20:21,941 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.10.2025 | 18:20:13,079 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.10.2025 | 18:18:36,282 | 5 | 143,10 | |
| 5 | 143,10 | |||
| 5 | 143,10 | |||
| 21.10.2025 | 18:17:51,298 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 18:17:46,863 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 21.10.2025 | 18:17:32,868 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 21.10.2025 | 18:17:16,769 | 9 | 143,08 | |
| 9 | 143,08 | |||
| 9 | 143,08 | |||
| 21.10.2025 | 18:16:40,287 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 21.10.2025 | 18:16:36,317 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 21.10.2025 | 18:16:27,959 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.10.2025 | 18:16:02,607 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.10.2025 | 18:14:58,310 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 21.10.2025 | 18:14:19,510 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 21.10.2025 | 18:12:58,359 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 21.10.2025 | 18:11:53,750 | 7 | 143,20 | |
| 7 | 143,20 | |||
| 7 | 143,20 | |||
| 21.10.2025 | 18:11:51,546 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 21.10.2025 | 18:10:59,389 | 24 | 143,16 | |
| 24 | 143,16 | |||
| 24 | 143,16 | |||
| 21.10.2025 | 18:10:35,687 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 21.10.2025 | 18:10:23,318 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 21.10.2025 | 18:09:41,379 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 21.10.2025 | 18:09:41,274 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 21.10.2025 | 18:08:15,142 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 21.10.2025 | 18:06:50,454 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 21.10.2025 | 18:06:49,876 | 27 | 143,12 | |
| 27 | 143,12 | |||
| 27 | 143,12 | |||
| 21.10.2025 | 18:05:19,821 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 21.10.2025 | 18:05:08,648 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 21.10.2025 | 18:04:34,828 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 21.10.2025 | 18:04:01,398 | 41 | 143,12 | |
| 41 | 143,12 | |||
| 41 | 143,12 | |||
| 21.10.2025 | 18:03:49,141 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 21.10.2025 | 18:02:52,286 | 8 | 143,06 | |
| 8 | 143,06 | |||
| 8 | 143,06 | |||
| 21.10.2025 | 18:02:19,294 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.10.2025 | 18:01:10,278 | 4 | 143,12 | |
| 4 | 143,12 | |||
| 4 | 143,12 | |||
| 21.10.2025 | 18:00:36,875 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.10.2025 | 18:00:33,868 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.10.2025 | 17:59:33,646 | 69 | 143,06 | |
| 34 | 143,06 | |||
| 35 | 143,06 | |||
| 69 | 143,06 | |||
| 21.10.2025 | 17:59:05,537 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 21.10.2025 | 17:58:19,569 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 21.10.2025 | 17:57:25,106 | 50 | 143,16 | |
| 50 | 143,16 | |||
| 50 | 143,16 | |||
| 21.10.2025 | 17:56:50,798 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 21.10.2025 | 17:56:50,739 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 21.10.2025 | 17:56:37,961 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 21.10.2025 | 17:56:31,893 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 21.10.2025 | 17:54:53,637 | 8 | 143,06 | |
| 8 | 143,06 | |||
| 8 | 143,06 | |||
| 21.10.2025 | 17:53:47,747 | 5 | 143,20 | |
| 5 | 143,20 | |||
| 5 | 143,20 | |||
| 21.10.2025 | 17:53:34,332 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 21.10.2025 | 17:53:14,445 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.10.2025 | 17:52:38,672 | 30 | 143,06 | |
| 30 | 143,06 | |||
| 30 | 143,06 | |||
| 21.10.2025 | 17:52:26,058 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 21.10.2025 | 17:51:19,310 | 100 | 143,08 | |
| 100 | 143,08 | |||
| 100 | 143,08 | |||
| 21.10.2025 | 17:50:02,259 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.10.2025 | 17:49:35,411 | 3 | 143,06 | |
| 3 | 143,06 | |||
| 3 | 143,06 | |||
| 21.10.2025 | 17:49:28,868 | 18 | 143,18 | |
| 18 | 143,18 | |||
| 18 | 143,18 | |||
| 21.10.2025 | 17:47:28,079 | 14 | 143,22 | |
| 14 | 143,22 | |||
| 14 | 143,22 | |||
| 21.10.2025 | 17:47:13,456 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.10.2025 | 17:45:46,914 | 174 | 143,20 | |
| 174 | 143,20 | |||
| 174 | 143,20 | |||
| 21.10.2025 | 17:44:59,173 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.10.2025 | 17:44:38,673 | 7 | 143,12 | |
| 7 | 143,12 | |||
| 7 | 143,12 | |||
| 21.10.2025 | 17:44:18,505 | 12 | 143,14 | |
| 12 | 143,14 | |||
| 12 | 143,14 | |||
| 21.10.2025 | 17:44:12,722 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 21.10.2025 | 17:43:16,120 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 21.10.2025 | 17:43:07,310 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 21.10.2025 | 17:42:45,870 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.10.2025 | 17:42:43,264 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 21.10.2025 | 17:42:17,900 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 21.10.2025 | 17:41:58,578 | 7 | 143,20 | |
| 7 | 143,20 | |||
| 7 | 143,20 | |||
| 21.10.2025 | 17:41:37,871 | 174 | 143,20 | |
| 174 | 143,20 | |||
| 174 | 143,20 | |||
| 21.10.2025 | 17:41:28,767 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 21.10.2025 | 17:41:25,269 | 7 | 143,18 | |
| 7 | 143,18 | |||
| 7 | 143,18 | |||
| 21.10.2025 | 17:40:42,989 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 21.10.2025 | 17:40:37,545 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 21.10.2025 | 17:39:57,120 | 70 | 143,12 | |
| 70 | 143,12 | |||
| 70 | 143,12 | |||
| 21.10.2025 | 17:39:52,775 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 21.10.2025 | 17:39:48,541 | 24 | 142,98 | |
| 24 | 142,98 | |||
| 24 | 142,98 | |||
| 21.10.2025 | 17:39:33,436 | 50 | 143,10 | |
| 50 | 143,10 | |||
| 50 | 143,10 | |||
| 21.10.2025 | 17:38:56,944 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 21.10.2025 | 17:38:13,407 | 70 | 143,10 | |
| 70 | 143,10 | |||
| 70 | 143,10 | |||
| 21.10.2025 | 17:37:53,968 | 5 | 142,94 | |
| 5 | 142,94 | |||
| 5 | 142,94 | |||
| 21.10.2025 | 17:37:48,230 | 9 | 142,94 | |
| 1 | 142,94 | |||
| 2 | 142,94 | |||
| 9 | 142,94 | |||
| 6 | 142,94 | |||
| 21.10.2025 | 17:37:46,222 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 21.10.2025 | 17:37:25,992 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 21.10.2025 | 17:37:24,173 | 105 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 105 | 143,18 | |||
| 103 | 143,18 | |||
| 21.10.2025 | 17:34:42,353 | 21 | 143,14 | |
| 21 | 143,14 | |||
| 21 | 143,14 | |||
| 21.10.2025 | 17:34:39,716 | 66 | 143,14 | |
| 66 | 143,14 | |||
| 66 | 143,14 | |||
| 21.10.2025 | 17:34:28,500 | 21 | 143,04 | |
| 21 | 143,04 | |||
| 21 | 143,04 | |||
| 21.10.2025 | 17:33:24,002 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 21.10.2025 | 17:33:19,953 | 8 | 143,16 | |
| 8 | 143,16 | |||
| 8 | 143,16 | |||
| 21.10.2025 | 17:31:06,731 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 21.10.2025 | 17:30:14,909 | 4 | 143,04 | |
| 4 | 143,04 | |||
| 4 | 143,04 | |||
| 21.10.2025 | 17:29:55,148 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 21.10.2025 | 17:29:54,526 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 21.10.2025 | 17:29:47,142 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 21.10.2025 | 17:29:44,377 | 4 | 143,04 | |
| 4 | 143,04 | |||
| 4 | 143,04 | |||
| 21.10.2025 | 17:29:21,048 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 21.10.2025 | 17:29:04,616 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 21.10.2025 | 17:29:02,647 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 21.10.2025 | 17:28:58,558 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 21.10.2025 | 17:27:48,386 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 21.10.2025 | 17:27:47,814 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 21.10.2025 | 17:26:56,436 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 21.10.2025 | 17:25:04,071 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 21.10.2025 | 17:24:36,390 | 4 | 143,08 | |
| 4 | 143,08 | |||
| 4 | 143,08 | |||
| 21.10.2025 | 17:24:21,624 | 56 | 143,06 | |
| 56 | 143,06 | |||
| 56 | 143,06 | |||
| 21.10.2025 | 17:24:10,749 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 21.10.2025 | 17:24:04,011 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 21.10.2025 | 17:23:31,855 | 140 | 143,06 | |
| 140 | 143,06 | |||
| 140 | 143,06 | |||
| 21.10.2025 | 17:23:20,671 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 21.10.2025 | 17:21:16,249 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 21.10.2025 | 17:19:51,430 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 21.10.2025 | 17:19:21,647 | 5 | 143,10 | |
| 5 | 143,10 | |||
| 5 | 143,10 | |||
| 21.10.2025 | 17:19:07,770 | 6 | 143,10 | |
| 6 | 143,10 | |||
| 6 | 143,10 | |||
| 21.10.2025 | 17:18:42,339 | 24 | 143,10 | |
| 24 | 143,10 | |||
| 24 | 143,10 | |||
| 21.10.2025 | 17:18:29,188 | 8 | 143,10 | |
| 8 | 143,10 | |||
| 8 | 143,10 | |||
| 21.10.2025 | 17:17:06,345 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 21.10.2025 | 17:16:47,955 | 14 | 143,16 | |
| 14 | 143,16 | |||
| 14 | 143,16 | |||
| 21.10.2025 | 17:16:22,275 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.10.2025 | 17:15:58,359 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.10.2025 | 17:15:48,143 | 195 | 143,18 | |
| 195 | 143,18 | |||
| 195 | 143,18 | |||
| 21.10.2025 | 17:15:45,235 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.10.2025 | 17:15:44,986 | 6 | 143,18 | |
| 6 | 143,18 | |||
| 6 | 143,18 | |||
| 21.10.2025 | 17:14:44,782 | 75 | 143,24 | |
| 75 | 143,24 | |||
| 75 | 143,24 | |||
| 21.10.2025 | 17:14:18,965 | 11 | 143,24 | |
| 11 | 143,24 | |||
| 11 | 143,24 | |||
| 21.10.2025 | 17:13:37,112 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 21.10.2025 | 17:13:18,403 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 21.10.2025 | 17:13:03,216 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 21.10.2025 | 17:11:59,650 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 21.10.2025 | 17:10:55,353 | 7 | 143,24 | |
| 7 | 143,24 | |||
| 7 | 143,24 | |||
| 21.10.2025 | 17:10:53,559 | 11 | 143,24 | |
| 11 | 143,24 | |||
| 11 | 143,24 | |||
| 21.10.2025 | 17:08:50,254 | 17 | 143,22 | |
| 17 | 143,22 | |||
| 17 | 143,22 | |||
| 21.10.2025 | 17:08:45,387 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.10.2025 | 17:08:37,792 | 140 | 143,20 | |
| 140 | 143,20 | |||
| 140 | 143,20 | |||
| 21.10.2025 | 17:08:03,685 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 17:07:43,095 | 50 | 143,20 | |
| 50 | 143,20 | |||
| 50 | 143,20 | |||
| 21.10.2025 | 17:07:06,393 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.10.2025 | 17:06:45,068 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 21.10.2025 | 17:05:33,797 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 21.10.2025 | 17:05:18,657 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 21.10.2025 | 17:05:11,118 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 21.10.2025 | 17:05:03,113 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 21.10.2025 | 17:04:28,867 | 6 | 143,22 | |
| 6 | 143,22 | |||
| 6 | 143,22 | |||
| 21.10.2025 | 17:04:21,087 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 21.10.2025 | 17:04:03,026 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 21.10.2025 | 17:04:02,048 | 35 | 143,22 | |
| 35 | 143,22 | |||
| 35 | 143,22 | |||
| 21.10.2025 | 17:03:05,585 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 21.10.2025 | 17:02:58,246 | 3 | 143,24 | |
| 3 | 143,24 | |||
| 3 | 143,24 | |||
| 21.10.2025 | 17:02:56,566 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 21.10.2025 | 17:02:53,621 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.10.2025 | 17:01:45,099 | 17 | 143,22 | |
| 17 | 143,22 | |||
| 17 | 143,22 | |||
| 21.10.2025 | 17:01:38,229 | 6 | 143,24 | |
| 6 | 143,24 | |||
| 6 | 143,24 | |||
| 21.10.2025 | 17:00:00,666 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 21.10.2025 | 16:59:11,900 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 21.10.2025 | 16:57:02,076 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 16:55:26,055 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 16:55:24,995 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 16:55:00,176 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 21.10.2025 | 16:54:25,778 | 13 | 143,22 | |
| 13 | 143,22 | |||
| 13 | 143,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 20:17:32
Letzte Aktualisierung:
21.10.2025 @ 20:17:32