Tradegate Exchange

Alphabet Inc. Class A

2894

1966

130.64

Date	Time	Volume	Order Volume	Price
07/05/2025	18:35:44.357	2		130.64
			2	130.64
			2	130.64
07/05/2025	18:35:41.539	2		130.60
			2	130.60
			2	130.60
07/05/2025	18:35:34.913	7		130.66
			7	130.66
			7	130.66
07/05/2025	18:35:34.022	20		130.52
			20	130.52
			20	130.52
07/05/2025	18:35:33.707	20		130.72
			20	130.72
			20	130.72
07/05/2025	18:35:32.264	3		130.62
			3	130.62
			3	130.62
07/05/2025	18:35:25.391	22		130.72
			22	130.72
			22	130.72
07/05/2025	18:35:22.265	5		130.68
			5	130.68
			5	130.68
07/05/2025	18:35:21.459	25		130.62
			25	130.62
			25	130.62
07/05/2025	18:35:20.471	50		130.60
			50	130.60
			50	130.60
07/05/2025	18:35:19.929	4		130.60
			4	130.60
			4	130.60
07/05/2025	18:35:18.913	10		130.74
			10	130.74
			10	130.74
07/05/2025	18:35:17.483	4		130.64
			4	130.64
			4	130.64
07/05/2025	18:35:09.993	30		130.64
			30	130.64
			30	130.64
07/05/2025	18:35:09.136	3		130.52
			3	130.52
			3	130.52
07/05/2025	18:35:09.025	40		130.68
			40	130.68
			40	130.68
07/05/2025	18:35:07.359	20		130.72
			20	130.72
			20	130.72
07/05/2025	18:35:04.712	5		130.68
			5	130.68
			5	130.68
07/05/2025	18:35:01.410	20		130.84
			20	130.84
			20	130.84
07/05/2025	18:34:59.591	200		130.80
			200	130.80
			200	130.80
07/05/2025	18:34:59.141	2		130.80
			2	130.80
			2	130.80
07/05/2025	18:34:57.157	1		130.84
			1	130.84
			1	130.84
07/05/2025	18:34:56.554	4		130.84
			4	130.84
			4	130.84
07/05/2025	18:34:54.248	2		130.84
			2	130.84
			2	130.84
07/05/2025	18:34:50.132	20		130.82
			20	130.82
			20	130.82
07/05/2025	18:34:46.880	10		130.80
			10	130.80
			10	130.80
07/05/2025	18:34:45.289	1		130.82
			1	130.82
			1	130.82
07/05/2025	18:34:43.980	4		130.86
			4	130.86
			4	130.86
07/05/2025	18:34:43.106	250		130.88
			250	130.88
			250	130.88
07/05/2025	18:34:40.940	25		130.88
			25	130.88
			25	130.88
07/05/2025	18:34:37.110	10		130.84
			10	130.84
			10	130.84
07/05/2025	18:34:35.996	35		130.82
			35	130.82
			35	130.82
07/05/2025	18:34:34.572	15		130.84
			15	130.84
			15	130.84
07/05/2025	18:34:33.698	10		130.84
			10	130.84
			10	130.84
07/05/2025	18:34:31.882	10		130.82
			10	130.82
			10	130.82
07/05/2025	18:34:31.751	10		130.82
			10	130.82
			10	130.82
07/05/2025	18:34:29.137	150		130.66
			15	130.66
			135	130.66
			150	130.66
07/05/2025	18:34:29.081	4		130.66
			1	130.66
			4	130.66
			3	130.66
07/05/2025	18:34:27.539	160		130.80
			10	130.80
			160	130.80
			150	130.80
07/05/2025	18:34:26.610	50		130.84
			50	130.84
			50	130.84
07/05/2025	18:34:21.483	22		130.90
			22	130.90
			3	130.90
			5	130.90
			10	130.90
			4	130.90
07/05/2025	18:34:08.987	140		131.00
			6	131.00
			55	131.00
			8	131.00
			14	131.00
			15	131.00
			42	131.00
			140	131.00
07/05/2025	18:34:08.005	20		131.04
			20	131.04
			20	131.04
07/05/2025	18:34:07.932	100		131.10
			100	131.10
			100	131.10
07/05/2025	18:34:07.845	10		131.14
			10	131.14
			10	131.14
07/05/2025	18:34:07.786	200		131.20
			200	131.20
			200	131.20
07/05/2025	18:34:07.668	12		131.36
			1	131.36
			3	131.36
			3	131.36
			5	131.36
			12	131.36
07/05/2025	18:34:07.593	1 201		131.22
			1 000	131.22
			1 000	131.22
			5	131.22
			8	131.22
			40	131.22
			161	131.22
			5	131.22
			25	131.22
			8	131.22
			100	131.22
			10	131.22
			20	131.22
			20	131.22
07/05/2025	18:33:08.084	1 000		131.36
			1 000	131.36
			1 000	131.36
07/05/2025	18:33:07.455	15		131.34
			15	131.34
			15	131.34
07/05/2025	18:33:07.229	8		131.32
			8	131.32
			8	131.32
07/05/2025	18:33:00.120	3		131.34
			3	131.34
			3	131.34
07/05/2025	18:32:58.195	50		131.34
			50	131.34
			50	131.34
07/05/2025	18:32:46.606	53		131.26
			53	131.26
			53	131.26
07/05/2025	18:32:43.665	15		131.26
			15	131.26
			15	131.26
07/05/2025	18:32:30.440	61		131.36
			61	131.36
			61	131.36
07/05/2025	18:32:27.477	10		131.28
			10	131.28
			10	131.28
07/05/2025	18:32:27.104	160		131.10
			160	131.10
			160	131.10
07/05/2025	18:32:26.167	2		131.28
			2	131.28
			2	131.28
07/05/2025	18:32:25.994	20		131.12
			20	131.12
			20	131.12
07/05/2025	18:32:24.930	31		131.26
			31	131.26
			31	131.26
07/05/2025	18:32:17.964	18		131.16
			15	131.16
			18	131.16
			3	131.16
07/05/2025	18:32:15.974	5		131.30
			5	131.30
			5	131.30
07/05/2025	18:32:14.435	1		131.30
			1	131.30
			1	131.30
07/05/2025	18:32:07.182	1		131.28
			1	131.28
			1	131.28
07/05/2025	18:31:56.682	8		131.24
			8	131.24
			8	131.24
07/05/2025	18:31:48.660	5		131.14
			5	131.14
			5	131.14
07/05/2025	18:31:45.850	100		131.10
			100	131.10
			100	131.10
07/05/2025	18:31:39.347	3		131.20
			3	131.20
			3	131.20
07/05/2025	18:31:33.072	10		131.26
			10	131.26
			10	131.26
07/05/2025	18:31:31.959	2		131.12
			2	131.12
			2	131.12
07/05/2025	18:31:29.129	145		131.12
			145	131.12
			145	131.12
07/05/2025	18:31:20.493	45		131.08
			45	131.08
			45	131.08
07/05/2025	18:31:14.948	1		131.14
			1	131.14
			1	131.14
07/05/2025	18:31:05.714	100		131.10
			100	131.10
			100	131.10
07/05/2025	18:31:04.977	50		131.10
			50	131.10
			50	131.10
07/05/2025	18:31:04.774	50		131.10
			50	131.10
			50	131.10
07/05/2025	18:31:03.859	5		131.12
			5	131.12
			5	131.12
07/05/2025	18:31:01.332	4		131.16
			4	131.16
			4	131.16
07/05/2025	18:30:58.494	35		131.16
			35	131.16
			35	131.16
07/05/2025	18:30:35.706	1		131.22
			1	131.22
			1	131.22
07/05/2025	18:30:30.929	22		131.02
			22	131.02
			22	131.02
07/05/2025	18:30:30.365	4		130.96
			4	130.96
			4	130.96
07/05/2025	18:30:29.271	10		130.92
			10	130.92
			10	130.92
07/05/2025	18:30:16.546	150		130.88
			150	130.88
			150	130.88
07/05/2025	18:30:12.144	3		131.02
			3	131.02
			3	131.02
07/05/2025	18:30:12.065	2		131.02
			2	131.02
			2	131.02
07/05/2025	18:30:06.663	50		130.88
			5	130.88
			45	130.88
			50	130.88
07/05/2025	18:30:05.218	2		131.02
			2	131.02
			2	131.02
07/05/2025	18:30:05.117	8		131.02
			8	131.02
			8	131.02
07/05/2025	18:30:01.683	17		131.02
			17	131.02
			17	131.02
07/05/2025	18:29:58.193	10		131.02
			10	131.02
			10	131.02
07/05/2025	18:29:53.032	1		131.06
			1	131.06
			1	131.06
07/05/2025	18:29:51.823	3		131.00
			3	131.00
			3	131.00
07/05/2025	18:29:49.029	20		131.00
			20	131.00
			20	131.00
07/05/2025	18:29:46.097	25		131.00
			25	131.00
			25	131.00
07/05/2025	18:29:45.999	8		131.04
			8	131.04
			8	131.04
07/05/2025	18:29:41.992	30		131.04
			30	131.04
			30	131.04
07/05/2025	18:29:39.642	2		131.04
			2	131.04
			2	131.04
07/05/2025	18:29:39.311	40		131.02
			40	131.02
			40	131.02
07/05/2025	18:29:38.088	276		131.00
			276	131.00
			12	131.00
			20	131.00
			244	131.00
07/05/2025	18:29:33.965	75		131.06
			75	131.06
			75	131.06
07/05/2025	18:29:30.787	8		131.02
			8	131.02
			8	131.02
07/05/2025	18:29:29.101	5		131.06
			5	131.06
			5	131.06
07/05/2025	18:29:28.811	3		131.06
			3	131.06
			3	131.06
07/05/2025	18:29:23.138	8		131.02
			8	131.02
			8	131.02
07/05/2025	18:29:21.989	70		130.84
			70	130.84
			70	130.84
07/05/2025	18:29:21.819	29		130.84
			11	130.84
			13	130.84
			9	130.84
			5	130.84
			10	130.84
			10	130.84
07/05/2025	18:29:17.898	964		131.00
			5	131.00
			2	131.00
			20	131.00
			12	131.00
			10	131.00
			11	131.00
			964	131.00
			379	131.00
			3	131.00
			10	131.00
			500	131.00
			2	131.00
			10	131.00
07/05/2025	18:29:17.047	48		131.02
			48	131.02
			48	131.02
07/05/2025	18:29:11.016	15		131.10
			15	131.10
			15	131.10
07/05/2025	18:29:10.799	35		131.08
			35	131.08
			35	131.08
07/05/2025	18:29:06.941	1		131.06
			1	131.06
			1	131.06
07/05/2025	18:29:01.150	30		131.10
			30	131.10
			30	131.10
07/05/2025	18:29:00.244	25		131.10
			25	131.10
			25	131.10
07/05/2025	18:28:56.917	10		131.10
			10	131.10
			10	131.10
07/05/2025	18:28:51.744	1		131.08
			1	131.08
			1	131.08
07/05/2025	18:28:45.739	40		131.02
			40	131.02
			40	131.02
07/05/2025	18:28:44.699	1		131.02
			1	131.02
			1	131.02
07/05/2025	18:28:42.886	3		131.18
			3	131.18
			3	131.18
07/05/2025	18:28:42.693	15		131.18
			15	131.18
			15	131.18
07/05/2025	18:28:37.875	15		131.22
			15	131.22
			15	131.22
07/05/2025	18:28:31.728	10		131.22
			10	131.22
			10	131.22
07/05/2025	18:28:30.491	184		131.06
			99	131.06
			15	131.06
			184	131.06
			70	131.06
07/05/2025	18:28:28.045	25		131.20
			25	131.20
			25	131.20
07/05/2025	18:28:26.892	50		131.20
			50	131.20
			50	131.20
07/05/2025	18:28:24.207	487		131.30
			487	131.30
			487	131.30
07/05/2025	18:28:22.697	40		131.38
			40	131.38
			40	131.38
07/05/2025	18:28:20.005	23		131.36
			23	131.36
			23	131.36
07/05/2025	18:28:18.355	7		131.50
			7	131.50
			7	131.50
07/05/2025	18:28:12.272	38		131.38
			38	131.38
			38	131.38
07/05/2025	18:28:11.621	61		131.38
			61	131.38
			61	131.38
07/05/2025	18:28:10.886	15		131.36
			15	131.36
			15	131.36
07/05/2025	18:28:08.378	100		131.36
			100	131.36
			100	131.36
07/05/2025	18:28:00.637	10		131.44
			10	131.44
			10	131.44
07/05/2025	18:27:57.903	10		131.44
			10	131.44
			10	131.44
07/05/2025	18:27:57.792	4		131.44
			4	131.44
			4	131.44
07/05/2025	18:27:57.441	2		131.44
			2	131.44
			2	131.44
07/05/2025	18:27:57.299	73		131.28
			73	131.28
			73	131.28
07/05/2025	18:27:56.291	5		131.44
			5	131.44
			5	131.44
07/05/2025	18:27:51.941	3		131.48
			3	131.48
			3	131.48
07/05/2025	18:27:39.281	15		131.50
			15	131.50
			15	131.50
07/05/2025	18:27:36.769	2		131.48
			2	131.48
			2	131.48
07/05/2025	18:27:36.609	30		131.46
			30	131.46
			30	131.46
07/05/2025	18:27:35.588	20		131.26
			10	131.26
			20	131.26
			10	131.26
07/05/2025	18:27:17.355	10		131.36
			10	131.36
			10	131.36
07/05/2025	18:27:16.964	68		131.20
			68	131.20
			26	131.20
			42	131.20
07/05/2025	18:27:16.890	40		131.40
			40	131.40
			10	131.40
			30	131.40
07/05/2025	18:27:16.719	20		131.44
			20	131.44
			20	131.44
07/05/2025	18:27:15.836	81		131.50
			81	131.50
			17	131.50
			10	131.50
			50	131.50
			4	131.50
07/05/2025	18:27:12.607	3		131.54
			3	131.54
			3	131.54
07/05/2025	18:27:12.487	50		131.60
			50	131.60
			50	131.60
07/05/2025	18:27:11.773	103		131.60
			103	131.60
			100	131.60
			3	131.60
07/05/2025	18:27:10.887	10		131.66
			10	131.66
			10	131.66
07/05/2025	18:27:10.222	12		131.66
			12	131.66
			12	131.66
07/05/2025	18:27:09.026	8		131.70
			8	131.70
			8	131.70
07/05/2025	18:27:06.464	1 000		131.72
			1 000	131.72
			1 000	131.72
07/05/2025	18:27:06.249	70		131.74
			50	131.74
			10	131.74
			10	131.74
			70	131.74
07/05/2025	18:27:06.149	100		131.80
			100	131.80
			100	131.80
07/05/2025	18:27:00.112	8		131.80
			8	131.80
			8	131.80
07/05/2025	18:26:56.604	62		131.78
			62	131.78
			62	131.78
07/05/2025	18:26:54.840	50		131.78
			50	131.78
			50	131.78
07/05/2025	18:26:46.836	10		131.90
			10	131.90
			10	131.90
07/05/2025	18:26:44.440	2		131.92
			2	131.92
			2	131.92
07/05/2025	18:26:43.312	10		131.94
			10	131.94
			10	131.94
07/05/2025	18:26:41.997	28		131.92
			28	131.92
			28	131.92
07/05/2025	18:26:39.012	13		131.76
			13	131.76
			13	131.76
07/05/2025	18:26:37.701	50		131.96
			50	131.96
			50	131.96
07/05/2025	18:26:36.272	20		131.72
			20	131.72
			9	131.72
			11	131.72
07/05/2025	18:26:35.565	3		131.90
			3	131.90
			3	131.90
07/05/2025	18:26:32.872	3		131.68
			3	131.68
			3	131.68
07/05/2025	18:26:32.463	5		131.82
			5	131.82
			5	131.82
07/05/2025	18:26:28.188	15		131.80
			15	131.80
			15	131.80
07/05/2025	18:26:27.399	34		131.82
			34	131.82
			34	131.82
07/05/2025	18:26:25.250	33		131.84
			33	131.84
			33	131.84
07/05/2025	18:26:24.287	25		131.84
			25	131.84
			25	131.84
07/05/2025	18:26:22.474	30		131.88
			30	131.88
			30	131.88
07/05/2025	18:26:18.285	20		131.98
			20	131.98
			20	131.98
07/05/2025	18:26:18.001	50		131.96
			50	131.96
			50	131.96
07/05/2025	18:26:11.936	1		131.98
			1	131.98
			1	131.98
07/05/2025	18:26:10.081	100		131.80
			100	131.80
			100	131.80
07/05/2025	18:26:07.926	8		131.80
			8	131.80
			8	131.80
07/05/2025	18:26:07.055	26		131.90
			26	131.90
			26	131.90
07/05/2025	18:26:05.508	15		131.90
			15	131.90
			15	131.90
07/05/2025	18:26:00.370	4		131.76
			3	131.76
			4	131.76
			1	131.76
07/05/2025	18:25:54.909	100		131.80
			100	131.80
			100	131.80
07/05/2025	18:25:51.398	5		131.90
			5	131.90
			5	131.90
07/05/2025	18:25:46.111	18		131.90
			18	131.90
			18	131.90
07/05/2025	18:25:41.210	5		131.98
			5	131.98
			5	131.98
07/05/2025	18:25:38.137	190		131.98
			11	131.98
			1	131.98
			30	131.98
			30	131.98
			11	131.98
			10	131.98
			50	131.98
			2	131.98
			95	131.98
			10	131.98
			8	131.98
			50	131.98
			38	131.98
			34	131.98
07/05/2025	18:24:24.002	1 000		131.80
			1 000	131.80
			1 000	131.80
07/05/2025	18:24:08.319	5		131.78
			5	131.78
			5	131.78
07/05/2025	18:24:07.373	15		131.64
			15	131.64
			15	131.64
07/05/2025	18:24:06.773	40		131.66
			40	131.66
			40	131.66
07/05/2025	18:24:00.637	200		131.58
			200	131.58
			200	131.58
07/05/2025	18:23:59.286	18		131.72
			18	131.72
			15	131.72
			3	131.72
07/05/2025	18:23:59.112	2		131.70
			2	131.70
			2	131.70
07/05/2025	18:23:56.123	40		131.66
			40	131.66
			40	131.66
07/05/2025	18:23:52.767	2		131.68
			2	131.68
			2	131.68
07/05/2025	18:23:44.852	4		131.62
			4	131.62
			4	131.62
07/05/2025	18:23:43.848	15		131.60
			15	131.60
			15	131.60
07/05/2025	18:23:40.216	100		131.66
			100	131.66
			100	131.66
07/05/2025	18:23:37.100	4		131.62
			4	131.62
			4	131.62
07/05/2025	18:23:31.420	11		131.58
			11	131.58
			11	131.58
07/05/2025	18:23:29.009	4		131.64
			4	131.64
			4	131.64
07/05/2025	18:23:27.287	9		131.58
			9	131.58
			9	131.58
07/05/2025	18:23:27.157	114		131.42
			72	131.42
			7	131.42
			107	131.42
			7	131.42
			35	131.42
07/05/2025	18:23:26.961	17		131.60
			17	131.60
			17	131.60
07/05/2025	18:23:26.879	75		131.68
			25	131.68
			1	131.68
			20	131.68
			4	131.68
			8	131.68
			5	131.68
			68	131.68
			7	131.68
			12	131.68
07/05/2025	18:22:58.123	221		131.68
			221	131.68
			221	131.68
07/05/2025	18:22:57.941	184		131.70
			8	131.70
			10	131.70
			151	131.70
			5	131.70
			10	131.70
			184	131.70
07/05/2025	18:22:56.679	5		131.74
			5	131.74
			5	131.74
07/05/2025	18:22:56.303	10		131.80
			10	131.80
			10	131.80
07/05/2025	18:22:49.202	30		131.74
			30	131.74
			30	131.74
07/05/2025	18:22:48.534	125		131.72
			125	131.72
			125	131.72
07/05/2025	18:22:45.718	456		131.80
			38	131.80
			12	131.80
			50	131.80
			10	131.80
			8	131.80
			3	131.80
			8	131.80
			20	131.80
			2	131.80
			10	131.80
			50	131.80
			3	131.80
			5	131.80
			15	131.80
			82	131.80
			37	131.80
			20	131.80
			2	131.80
			456	131.80
			70	131.80
			11	131.80
07/05/2025	18:22:45.381	1 001		131.80
			174	131.80
			75	131.80
			1	131.80
			4	131.80
			62	131.80
			30	131.80
			1	131.80
			15	131.80
			6	131.80
			15	131.80
			10	131.80
			1	131.80
			500	131.80
			2	131.80
			1 000	131.80
			80	131.80
			25	131.80
			1	131.80
07/05/2025	18:22:45.221	1 010		131.80
			914	131.80
			1 000	131.80
			10	131.80
			30	131.80
			50	131.80
			16	131.80
07/05/2025	18:21:16.208	500		131.80
			500	131.80
			500	131.80
07/05/2025	18:21:16.092	2		131.82
			2	131.82
			2	131.82
07/05/2025	18:21:15.301	10		131.90
			10	131.90
			10	131.90
07/05/2025	18:21:12.362	10		132.00
			10	132.00
			10	132.00
07/05/2025	18:21:09.462	100		131.98
			100	131.98
			100	131.98
07/05/2025	18:21:08.840	10		132.00
			10	132.00
			10	132.00
07/05/2025	18:21:07.160	9		132.08
			9	132.08
			9	132.08
07/05/2025	18:20:58.972	15		132.24
			15	132.24
			15	132.24
07/05/2025	18:20:58.920	30		132.08
			30	132.08
			30	132.08
07/05/2025	18:20:58.437	1		132.22
			1	132.22
			1	132.22
07/05/2025	18:20:56.119	4		132.22
			4	132.22
			4	132.22
07/05/2025	18:20:51.056	151		132.10
			151	132.10
			151	132.10
07/05/2025	18:20:48.275	100		132.16
			100	132.16
			100	132.16
07/05/2025	18:20:31.137	75		131.92
			75	131.92
			75	131.92
07/05/2025	18:20:30.580	1		131.96
			1	131.96
			1	131.96
07/05/2025	18:20:30.017	18		132.00
			18	132.00
			18	132.00
07/05/2025	18:20:27.189	4		132.06
			4	132.06
			4	132.06
07/05/2025	18:20:24.216	4		132.06
			4	132.06
			4	132.06
07/05/2025	18:20:23.246	80		131.92
			25	131.92
			55	131.92
			80	131.92
07/05/2025	18:20:22.917	2		132.08
			2	132.08
			2	132.08
07/05/2025	18:20:21.537	300		132.12
			300	132.12
			300	132.12
07/05/2025	18:20:18.538	10		132.16
			10	132.16
			10	132.16
07/05/2025	18:20:17.988	350		132.02
			350	132.02
			8	132.02
			334	132.02
			8	132.02
07/05/2025	18:20:17.364	40		132.16
			40	132.16
			40	132.16
07/05/2025	18:20:16.084	11		132.20
			11	132.20
			11	132.20
07/05/2025	18:20:09.928	4		132.28
			4	132.28
			4	132.28
07/05/2025	18:20:02.179	4		132.06
			4	132.06
			4	132.06
07/05/2025	18:20:01.178	1		132.20
			1	132.20
			1	132.20
07/05/2025	18:19:53.975	978		132.14
			978	132.14
			978	132.14
07/05/2025	18:19:48.862	7		132.18
			7	132.18
			7	132.18
07/05/2025	18:19:47.868	15		132.12
			15	132.12
			15	132.12
07/05/2025	18:19:46.180	1		132.16
			1	132.16
			1	132.16
07/05/2025	18:19:43.633	20		132.10
			20	132.10
			20	132.10
07/05/2025	18:19:41.143	20		132.14
			20	132.14
			20	132.14
07/05/2025	18:19:41.076	1 019		132.14
			1	132.14
			1 000	132.14
			1	132.14
			15	132.14
			1	132.14
			1	132.14
			1	132.14
			644	132.14
			100	132.14
			274	132.14
07/05/2025	18:18:47.164	38		131.82
			38	131.82
			38	131.82
07/05/2025	18:18:46.168	21		131.84
			21	131.84
			21	131.84
07/05/2025	18:18:44.081	18		131.84
			18	131.84
			18	131.84
07/05/2025	18:18:43.220	10		131.84
			10	131.84
			10	131.84
07/05/2025	18:18:41.252	8		131.82
			8	131.82
			8	131.82
07/05/2025	18:18:40.249	3		131.82
			3	131.82
			3	131.82
07/05/2025	18:18:39.836	15		131.86
			15	131.86
			15	131.86
07/05/2025	18:18:37.055	300		131.86
			300	131.86
			300	131.86
07/05/2025	18:18:35.231	26		131.82
			26	131.82
			26	131.82
07/05/2025	18:18:31.737	20		131.78
			20	131.78
			20	131.78
07/05/2025	18:18:31.208	20		131.76
			20	131.76
			20	131.76
07/05/2025	18:18:22.248	55		131.76
			10	131.76
			31	131.76
			55	131.76
			10	131.76
			4	131.76
07/05/2025	18:18:21.542	150		132.00
			150	132.00
			150	132.00
07/05/2025	18:18:16.911	5		132.04
			5	132.04
			5	132.04
07/05/2025	18:18:12.103	15		131.94
			15	131.94
			15	131.94
07/05/2025	18:18:05.840	3		132.08
			3	132.08
			3	132.08
07/05/2025	18:18:04.510	62		132.00
			12	132.00
			50	132.00
			62	132.00
07/05/2025	18:18:01.374	10		132.10
			10	132.10
			10	132.10
07/05/2025	18:17:55.825	30		132.00
			30	132.00
			30	132.00
07/05/2025	18:17:54.574	60		131.98
			60	131.98
			15	131.98
			45	131.98
07/05/2025	18:17:49.980	35		132.00
			35	132.00
			35	132.00
07/05/2025	18:17:49.002	35		131.96
			35	131.96
			35	131.96
07/05/2025	18:17:48.301	80		131.92
			80	131.92
			80	131.92
07/05/2025	18:17:47.531	1		132.08
			1	132.08
			1	132.08
07/05/2025	18:17:46.734	20		132.10
			20	132.10
			20	132.10
07/05/2025	18:17:45.690	4		132.08
			4	132.08
			4	132.08
07/05/2025	18:17:45.591	20		132.08
			20	132.08
			20	132.08
07/05/2025	18:17:29.217	3		131.82
			3	131.82
			3	131.82
07/05/2025	18:17:29.049	15		131.96
			15	131.96
			15	131.96
07/05/2025	18:17:28.774	70		131.82
			70	131.82
			70	131.82
07/05/2025	18:17:18.246	4		131.70
			4	131.70
			4	131.70
07/05/2025	18:17:18.178	200		131.70
			15	131.70
			185	131.70
			200	131.70
07/05/2025	18:17:16.951	1		131.88
			1	131.88
			1	131.88
07/05/2025	18:17:15.026	2		131.86
			2	131.86
			2	131.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.50
Ask: 1 634.50
Volume: 73 122
-0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 18:35:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice