Tradegate Exchange

Alphabet Inc. Class A

3497

2458

132,24

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	19:02:51,535	10		132,24
			10	132,24
			10	132,24
07/05/2025	19:02:49,306	2		132,26
			2	132,26
			2	132,26
07/05/2025	19:02:44,589	10		132,26
			10	132,26
			10	132,26
07/05/2025	19:02:43,471	7		132,14
			7	132,14
			7	132,14
07/05/2025	19:02:39,353	15		132,26
			15	132,26
			15	132,26
07/05/2025	19:02:35,692	20		132,22
			20	132,22
			20	132,22
07/05/2025	19:02:34,528	15		132,22
			15	132,22
			15	132,22
07/05/2025	19:02:31,300	10		132,26
			10	132,26
			10	132,26
07/05/2025	19:02:28,563	50		132,24
			50	132,24
			50	132,24
07/05/2025	19:02:22,617	9		132,20
			9	132,20
			9	132,20
07/05/2025	19:02:22,449	17		132,20
			17	132,20
			17	132,20
07/05/2025	19:02:11,833	50		132,22
			50	132,22
			50	132,22
07/05/2025	19:02:11,139	20		132,22
			20	132,22
			20	132,22
07/05/2025	19:02:07,471	15		132,24
			15	132,24
			15	132,24
07/05/2025	19:02:07,330	56		132,30
			36	132,30
			56	132,30
			20	132,30
07/05/2025	19:02:03,402	7		132,32
			7	132,32
			7	132,32
07/05/2025	19:02:02,784	10		132,34
			10	132,34
			10	132,34
07/05/2025	19:02:01,880	5		132,42
			5	132,42
			5	132,42
07/05/2025	19:02:00,532	100		132,40
			100	132,40
			100	132,40
07/05/2025	19:01:57,676	11		132,44
			11	132,44
			11	132,44
07/05/2025	19:01:54,746	3		132,32
			3	132,32
			3	132,32
07/05/2025	19:01:50,985	90		132,46
			90	132,46
			90	132,46
07/05/2025	19:01:48,881	100		132,44
			100	132,44
			100	132,44
07/05/2025	19:01:46,307	35		132,44
			35	132,44
			35	132,44
07/05/2025	19:01:45,362	50		132,46
			50	132,46
			50	132,46
07/05/2025	19:01:44,573	6		132,46
			6	132,46
			6	132,46
07/05/2025	19:01:44,084	1		132,46
			1	132,46
			1	132,46
07/05/2025	19:01:38,281	10		132,28
			3	132,28
			2	132,28
			5	132,28
			10	132,28
07/05/2025	19:01:34,778	7		132,44
			7	132,44
			7	132,44
07/05/2025	19:01:32,407	8		132,42
			8	132,42
			8	132,42
07/05/2025	19:01:28,636	6		132,44
			6	132,44
			6	132,44
07/05/2025	19:01:26,545	20		132,44
			20	132,44
			20	132,44
07/05/2025	19:01:26,083	100		132,44
			100	132,44
			100	132,44
07/05/2025	19:01:17,744	10		132,42
			10	132,42
			10	132,42
07/05/2025	19:01:12,714	422		132,40
			10	132,40
			8	132,40
			3	132,40
			10	132,40
			100	132,40
			240	132,40
			322	132,40
			10	132,40
			7	132,40
			3	132,40
			23	132,40
			22	132,40
			75	132,40
			11	132,40
07/05/2025	19:00:32,132	595		132,38
			595	132,38
			595	132,38
07/05/2025	19:00:32,020	8		132,38
			8	132,38
			8	132,38
07/05/2025	19:00:26,406	50		132,38
			50	132,38
			50	132,38
07/05/2025	19:00:15,538	75		132,34
			75	132,34
			75	132,34
07/05/2025	19:00:13,311	8		132,38
			8	132,38
			8	132,38
07/05/2025	19:00:10,806	15		132,30
			15	132,30
			15	132,30
07/05/2025	19:00:06,621	10		132,34
			10	132,34
			10	132,34
07/05/2025	19:00:06,164	3		132,30
			3	132,30
			3	132,30
07/05/2025	19:00:05,848	20		132,34
			20	132,34
			20	132,34
07/05/2025	19:00:03,628	25		132,34
			25	132,34
			25	132,34
07/05/2025	19:00:01,196	151		132,32
			151	132,32
			151	132,32
07/05/2025	19:00:01,037	205		132,20
			197	132,20
			205	132,20
			8	132,20
07/05/2025	18:59:57,896	21		132,36
			5	132,36
			21	132,36
			9	132,36
			7	132,36
07/05/2025	18:59:45,838	806		132,32
			806	132,32
			806	132,32
07/05/2025	18:59:44,238	5		132,26
			5	132,26
			5	132,26
07/05/2025	18:59:42,820	19		132,26
			19	132,26
			19	132,26
07/05/2025	18:59:41,686	10		132,26
			10	132,26
			10	132,26
07/05/2025	18:59:37,048	50		132,28
			50	132,28
			50	132,28
07/05/2025	18:59:33,505	15		132,32
			15	132,32
			15	132,32
07/05/2025	18:59:29,215	10		132,26
			10	132,26
			10	132,26
07/05/2025	18:59:29,087	16		132,26
			16	132,26
			16	132,26
07/05/2025	18:59:23,554	5		132,28
			5	132,28
			5	132,28
07/05/2025	18:59:11,962	40		132,28
			40	132,28
			40	132,28
07/05/2025	18:59:03,483	5		132,24
			5	132,24
			5	132,24
07/05/2025	18:59:03,266	6		132,24
			6	132,24
			6	132,24
07/05/2025	18:59:02,070	1		132,26
			1	132,26
			1	132,26
07/05/2025	18:58:56,895	4		132,18
			4	132,18
			4	132,18
07/05/2025	18:58:40,052	100		132,06
			100	132,06
			100	132,06
07/05/2025	18:58:36,859	10		132,02
			10	132,02
			10	132,02
07/05/2025	18:58:33,612	10		132,06
			10	132,06
			10	132,06
07/05/2025	18:58:33,449	20		132,06
			20	132,06
			20	132,06
07/05/2025	18:58:29,458	10		132,14
			10	132,14
			10	132,14
07/05/2025	18:58:28,992	10		132,12
			10	132,12
			10	132,12
07/05/2025	18:58:26,618	20		132,14
			20	132,14
			20	132,14
07/05/2025	18:58:19,684	20		132,06
			20	132,06
			20	132,06
07/05/2025	18:58:10,455	5		132,02
			5	132,02
			5	132,02
07/05/2025	18:58:08,054	16		132,02
			16	132,02
			16	132,02
07/05/2025	18:58:06,880	35		132,04
			35	132,04
			35	132,04
07/05/2025	18:58:05,666	11		132,00
			11	132,00
			11	132,00
07/05/2025	18:57:56,893	3		132,02
			3	132,02
			3	132,02
07/05/2025	18:57:56,320	25		132,02
			25	132,02
			25	132,02
07/05/2025	18:57:51,932	432		132,04
			432	132,04
			432	132,04
07/05/2025	18:57:40,564	1		132,00
			1	132,00
			1	132,00
07/05/2025	18:57:37,947	1		131,82
			1	131,82
			1	131,82
07/05/2025	18:57:30,096	3		131,90
			3	131,90
			3	131,90
07/05/2025	18:57:25,495	20		131,88
			20	131,88
			20	131,88
07/05/2025	18:57:25,013	10		131,88
			10	131,88
			10	131,88
07/05/2025	18:57:24,203	3		131,88
			3	131,88
			3	131,88
07/05/2025	18:57:22,012	5		131,90
			5	131,90
			5	131,90
07/05/2025	18:57:19,977	5		131,92
			5	131,92
			5	131,92
07/05/2025	18:57:18,767	76		131,92
			76	131,92
			76	131,92
07/05/2025	18:57:16,240	1		131,98
			1	131,98
			1	131,98
07/05/2025	18:57:05,791	15		131,94
			15	131,94
			15	131,94
07/05/2025	18:57:03,689	4		131,94
			4	131,94
			4	131,94
07/05/2025	18:57:02,927	50		131,98
			50	131,98
			50	131,98
07/05/2025	18:57:02,623	43		131,96
			43	131,96
			43	131,96
07/05/2025	18:56:57,222	6		132,04
			6	132,04
			6	132,04
07/05/2025	18:56:48,622	10		131,96
			10	131,96
			10	131,96
07/05/2025	18:56:47,656	232		131,96
			232	131,96
			232	131,96
07/05/2025	18:56:37,952	8		131,92
			8	131,92
			8	131,92
07/05/2025	18:56:37,078	10		131,92
			10	131,92
			10	131,92
07/05/2025	18:56:36,341	2		131,90
			2	131,90
			2	131,90
07/05/2025	18:56:33,477	15		131,90
			15	131,90
			15	131,90
07/05/2025	18:56:20,643	13		131,86
			13	131,86
			13	131,86
07/05/2025	18:56:16,073	5		131,78
			5	131,78
			5	131,78
07/05/2025	18:56:03,212	30		131,74
			30	131,74
			30	131,74
07/05/2025	18:56:02,720	40		131,74
			40	131,74
			40	131,74
07/05/2025	18:55:59,760	20		131,74
			20	131,74
			20	131,74
07/05/2025	18:55:58,695	4		131,54
			4	131,54
			4	131,54
07/05/2025	18:55:58,331	1		131,70
			1	131,70
			1	131,70
07/05/2025	18:55:58,255	30		131,74
			30	131,74
			10	131,74
			15	131,74
			5	131,74
07/05/2025	18:55:50,727	1 000		131,74
			1 000	131,74
			1 000	131,74
07/05/2025	18:55:50,617	19		131,58
			10	131,58
			9	131,58
			19	131,58
07/05/2025	18:55:49,921	8		131,74
			8	131,74
			8	131,74
07/05/2025	18:55:44,638	30		131,78
			30	131,78
			30	131,78
07/05/2025	18:55:37,877	1 000		131,68
			1 000	131,68
			1 000	131,68
07/05/2025	18:55:36,881	34		131,66
			34	131,66
			34	131,66
07/05/2025	18:55:31,247	797		131,68
			797	131,68
			797	131,68
07/05/2025	18:55:30,090	10		131,74
			10	131,74
			10	131,74
07/05/2025	18:55:29,220	1		131,74
			1	131,74
			1	131,74
07/05/2025	18:55:28,627	5		131,76
			5	131,76
			5	131,76
07/05/2025	18:55:28,417	2		131,74
			2	131,74
			2	131,74
07/05/2025	18:55:27,112	4		131,76
			4	131,76
			4	131,76
07/05/2025	18:55:25,987	50		131,76
			50	131,76
			50	131,76
07/05/2025	18:55:25,916	15		131,76
			15	131,76
			15	131,76
07/05/2025	18:55:21,000	12		131,86
			12	131,86
			12	131,86
07/05/2025	18:55:20,904	9		131,94
			9	131,94
			9	131,94
07/05/2025	18:55:20,741	10		131,90
			10	131,90
			10	131,90
07/05/2025	18:55:20,062	100		131,96
			100	131,96
			100	131,96
07/05/2025	18:55:16,730	454		131,94
			454	131,94
			454	131,94
07/05/2025	18:55:16,663	166		131,96
			166	131,96
			166	131,96
07/05/2025	18:55:16,236	10		131,98
			10	131,98
			10	131,98
07/05/2025	18:55:11,480	15		131,94
			15	131,94
			15	131,94
07/05/2025	18:55:04,020	189		131,84
			189	131,84
			189	131,84
07/05/2025	18:55:01,839	22		131,82
			22	131,82
			22	131,82
07/05/2025	18:55:00,606	37		131,84
			37	131,84
			37	131,84
07/05/2025	18:54:54,913	16		131,80
			16	131,80
			16	131,80
07/05/2025	18:54:54,783	8		131,84
			8	131,84
			8	131,84
07/05/2025	18:54:48,539	5		131,94
			5	131,94
			5	131,94
07/05/2025	18:54:48,447	25		131,94
			25	131,94
			25	131,94
07/05/2025	18:54:48,367	75		131,92
			75	131,92
			75	131,92
07/05/2025	18:54:46,206	10		131,96
			10	131,96
			10	131,96
07/05/2025	18:54:43,569	15		131,96
			15	131,96
			15	131,96
07/05/2025	18:54:37,121	4		132,02
			4	132,02
			4	132,02
07/05/2025	18:54:36,389	15		132,04
			15	132,04
			15	132,04
07/05/2025	18:54:31,345	197		132,04
			197	132,04
			197	132,04
07/05/2025	18:54:27,397	20		132,00
			20	132,00
			20	132,00
07/05/2025	18:54:26,662	13		131,90
			13	131,90
			13	131,90
07/05/2025	18:54:26,387	2		132,04
			2	132,04
			2	132,04
07/05/2025	18:54:26,104	50		132,04
			50	132,04
			50	132,04
07/05/2025	18:54:20,945	50		132,00
			50	132,00
			50	132,00
07/05/2025	18:54:16,858	990		132,00
			200	132,00
			180	132,00
			150	132,00
			260	132,00
			990	132,00
			200	132,00
07/05/2025	18:54:15,310	20		132,12
			20	132,12
			20	132,12
07/05/2025	18:54:12,031	1		132,12
			1	132,12
			1	132,12
07/05/2025	18:54:10,088	18		132,10
			18	132,10
			18	132,10
07/05/2025	18:54:02,817	272		131,96
			272	131,96
			272	131,96
07/05/2025	18:53:52,624	13		131,80
			13	131,80
			13	131,80
07/05/2025	18:53:47,466	1		131,94
			1	131,94
			1	131,94
07/05/2025	18:53:46,320	2		131,92
			2	131,92
			2	131,92
07/05/2025	18:53:43,355	20		131,74
			10	131,74
			20	131,74
			10	131,74
07/05/2025	18:53:42,372	9		131,88
			9	131,88
			9	131,88
07/05/2025	18:53:28,441	100		131,82
			100	131,82
			100	131,82
07/05/2025	18:53:26,371	5		131,80
			5	131,80
			5	131,80
07/05/2025	18:53:26,274	40		131,78
			40	131,78
			40	131,78
07/05/2025	18:53:24,151	2		131,82
			2	131,82
			2	131,82
07/05/2025	18:53:21,508	7		131,82
			7	131,82
			7	131,82
07/05/2025	18:53:16,395	22		131,64
			22	131,64
			22	131,64
07/05/2025	18:53:12,432	580		131,80
			580	131,80
			580	131,80
07/05/2025	18:53:05,235	4		131,78
			4	131,78
			4	131,78
07/05/2025	18:53:01,934	7		131,74
			7	131,74
			7	131,74
07/05/2025	18:53:00,202	23		131,74
			23	131,74
			23	131,74
07/05/2025	18:52:57,381	10		131,76
			10	131,76
			10	131,76
07/05/2025	18:52:53,314	8		131,76
			8	131,76
			8	131,76
07/05/2025	18:52:52,334	6		131,82
			6	131,82
			6	131,82
07/05/2025	18:52:38,789	7		131,64
			7	131,64
			7	131,64
07/05/2025	18:52:31,072	10		131,58
			10	131,58
			10	131,58
07/05/2025	18:52:27,432	15		131,60
			15	131,60
			15	131,60
07/05/2025	18:52:25,645	1		131,58
			1	131,58
			1	131,58
07/05/2025	18:52:24,640	1		131,58
			1	131,58
			1	131,58
07/05/2025	18:52:16,193	2		131,54
			2	131,54
			2	131,54
07/05/2025	18:52:14,530	100		131,54
			100	131,54
			100	131,54
07/05/2025	18:52:10,346	20		131,50
			20	131,50
			20	131,50
07/05/2025	18:52:10,129	40		131,50
			40	131,50
			40	131,50
07/05/2025	18:52:08,930	4		131,52
			4	131,52
			4	131,52
07/05/2025	18:52:07,599	6		131,56
			6	131,56
			6	131,56
07/05/2025	18:52:07,337	50		131,52
			50	131,52
			50	131,52
07/05/2025	18:52:06,083	20		131,52
			20	131,52
			20	131,52
07/05/2025	18:52:05,133	50		131,56
			50	131,56
			50	131,56
07/05/2025	18:52:04,140	15		131,56
			15	131,56
			15	131,56
07/05/2025	18:52:03,390	3		131,56
			3	131,56
			3	131,56
07/05/2025	18:52:03,204	8		131,56
			8	131,56
			8	131,56
07/05/2025	18:52:01,086	45		131,58
			45	131,58
			45	131,58
07/05/2025	18:51:58,944	3		131,60
			3	131,60
			3	131,60
07/05/2025	18:51:58,452	83		131,58
			83	131,58
			83	131,58
07/05/2025	18:51:57,873	6		131,58
			6	131,58
			6	131,58
07/05/2025	18:51:52,069	5		131,56
			5	131,56
			5	131,56
07/05/2025	18:51:47,833	10		131,58
			10	131,58
			10	131,58
07/05/2025	18:51:47,499	2		131,56
			2	131,56
			2	131,56
07/05/2025	18:51:36,320	2		131,42
			2	131,42
			2	131,42
07/05/2025	18:51:33,641	15		131,46
			15	131,46
			15	131,46
07/05/2025	18:51:30,377	95		131,40
			15	131,40
			95	131,40
			80	131,40
07/05/2025	18:51:29,656	15		131,44
			15	131,44
			15	131,44
07/05/2025	18:51:29,513	16		131,44
			16	131,44
			16	131,44
07/05/2025	18:51:28,453	10		131,44
			10	131,44
			10	131,44
07/05/2025	18:51:28,151	10		131,46
			10	131,46
			10	131,46
07/05/2025	18:51:28,099	38		131,50
			4	131,50
			4	131,50
			38	131,50
			20	131,50
			10	131,50
07/05/2025	18:51:27,991	84		131,72
			26	131,72
			7	131,72
			84	131,72
			15	131,72
			6	131,72
			20	131,72
			10	131,72
07/05/2025	18:51:22,283	1 001		131,72
			3	131,72
			998	131,72
			1	131,72
			1 000	131,72
07/05/2025	18:50:58,427	1 000		131,72
			1 000	131,72
			1 000	131,72
07/05/2025	18:50:57,184	35		131,72
			35	131,72
			35	131,72
07/05/2025	18:50:51,619	10		131,70
			10	131,70
			10	131,70
07/05/2025	18:50:49,006	100		131,72
			100	131,72
			100	131,72
07/05/2025	18:50:44,516	540		131,70
			540	131,70
			540	131,70
07/05/2025	18:50:44,411	100		131,74
			100	131,74
			100	131,74
07/05/2025	18:50:44,371	9		131,80
			9	131,80
			9	131,80
07/05/2025	18:50:43,954	225		131,80
			10	131,80
			225	131,80
			15	131,80
			200	131,80
07/05/2025	18:50:43,833	80		131,82
			80	131,82
			80	131,82
07/05/2025	18:50:43,751	15		131,84
			15	131,84
			15	131,84
07/05/2025	18:50:43,605	274		131,86
			8	131,86
			75	131,86
			274	131,86
			18	131,86
			5	131,86
			19	131,86
			2	131,86
			15	131,86
			30	131,86
			12	131,86
			5	131,86
			5	131,86
			10	131,86
			30	131,86
			30	131,86
			10	131,86
07/05/2025	18:50:31,829	1 000		131,86
			1 000	131,86
			1 000	131,86
07/05/2025	18:49:30,681	764		131,86
			764	131,86
			764	131,86
07/05/2025	18:49:27,592	35		131,90
			35	131,90
			35	131,90
07/05/2025	18:49:22,648	7		131,98
			7	131,98
			7	131,98
07/05/2025	18:49:21,860	66		131,94
			66	131,94
			66	131,94
07/05/2025	18:49:21,161	8		131,98
			8	131,98
			8	131,98
07/05/2025	18:49:17,756	1		131,96
			1	131,96
			1	131,96
07/05/2025	18:49:17,550	20		131,98
			20	131,98
			20	131,98
07/05/2025	18:49:13,143	30		131,98
			30	131,98
			30	131,98
07/05/2025	18:49:09,416	6		131,98
			6	131,98
			6	131,98
07/05/2025	18:49:07,992	8		131,98
			8	131,98
			8	131,98
07/05/2025	18:49:06,055	20		131,94
			20	131,94
			20	131,94
07/05/2025	18:49:02,009	2		131,92
			2	131,92
			2	131,92
07/05/2025	18:49:00,654	2		131,94
			2	131,94
			2	131,94
07/05/2025	18:49:00,129	4		131,98
			4	131,98
			4	131,98
07/05/2025	18:48:59,411	15		131,98
			15	131,98
			15	131,98
07/05/2025	18:48:57,199	12		131,98
			12	131,98
			12	131,98
07/05/2025	18:48:51,642	38		131,94
			38	131,94
			38	131,94
07/05/2025	18:48:49,993	9		131,90
			9	131,90
			9	131,90
07/05/2025	18:48:42,339	4		131,88
			4	131,88
			4	131,88
07/05/2025	18:48:42,035	3		131,88
			3	131,88
			3	131,88
07/05/2025	18:48:41,848	15		131,84
			15	131,84
			15	131,84
07/05/2025	18:48:35,265	10		131,82
			10	131,82
			10	131,82
07/05/2025	18:48:33,504	8		131,80
			8	131,80
			8	131,80
07/05/2025	18:48:33,315	2		131,80
			2	131,80
			2	131,80
07/05/2025	18:48:33,159	5		131,80
			5	131,80
			5	131,80
07/05/2025	18:48:32,860	10		131,76
			10	131,76
			10	131,76
07/05/2025	18:48:30,850	100		131,78
			100	131,78
			100	131,78
07/05/2025	18:48:30,466	37		131,78
			37	131,78
			37	131,78
07/05/2025	18:48:28,558	4		131,80
			4	131,80
			4	131,80
07/05/2025	18:48:28,357	4		131,80
			4	131,80
			4	131,80
07/05/2025	18:48:23,894	25		131,82
			25	131,82
			25	131,82
07/05/2025	18:48:23,817	10		131,82
			10	131,82
			10	131,82
07/05/2025	18:48:21,948	5		131,88
			5	131,88
			5	131,88
07/05/2025	18:48:08,367	10		131,86
			10	131,86
			10	131,86
07/05/2025	18:48:05,417	50		131,72
			50	131,72
			50	131,72
07/05/2025	18:48:01,568	35		131,70
			35	131,70
			35	131,70
07/05/2025	18:47:59,616	10		131,80
			10	131,80
			10	131,80
07/05/2025	18:47:59,340	24		131,82
			24	131,82
			24	131,82
07/05/2025	18:47:58,240	10		131,82
			10	131,82
			10	131,82
07/05/2025	18:47:56,474	7		131,86
			7	131,86
			7	131,86
07/05/2025	18:47:52,538	15		131,86
			15	131,86
			15	131,86
07/05/2025	18:47:45,838	1		131,78
			1	131,78
			1	131,78
07/05/2025	18:47:45,783	50		131,78
			50	131,78
			50	131,78
07/05/2025	18:47:43,152	10		131,74
			10	131,74
			10	131,74
07/05/2025	18:47:42,763	25		131,70
			25	131,70
			25	131,70
07/05/2025	18:47:40,729	45		131,70
			45	131,70
			45	131,70
07/05/2025	18:47:40,148	19		131,70
			19	131,70
			19	131,70
07/05/2025	18:47:40,075	1		131,80
			1	131,80
			1	131,80
07/05/2025	18:47:39,989	54		131,88
			8	131,88
			15	131,88
			54	131,88
			20	131,88
			1	131,88
			10	131,88
07/05/2025	18:47:21,050	700		131,92
			700	131,92
			700	131,92
07/05/2025	18:47:16,299	3		131,76
			3	131,76
			3	131,76
07/05/2025	18:47:15,870	40		131,92
			40	131,92
			40	131,92
07/05/2025	18:47:08,344	25		131,88
			25	131,88
			25	131,88
07/05/2025	18:47:04,889	20		131,74
			20	131,74
			20	131,74
07/05/2025	18:47:03,518	4		131,74
			4	131,74
			4	131,74
07/05/2025	18:47:02,668	15		131,76
			15	131,76
			15	131,76
07/05/2025	18:47:02,034	38		131,76
			38	131,76
			38	131,76
07/05/2025	18:46:59,483	17		131,78
			17	131,78
			17	131,78
07/05/2025	18:46:56,462	20		131,84
			20	131,84
			20	131,84
07/05/2025	18:46:55,930	113		131,82
			113	131,82
			113	131,82
07/05/2025	18:46:53,894	30		131,84
			30	131,84
			30	131,84
07/05/2025	18:46:44,918	25		131,80
			25	131,80
			18	131,80
			7	131,80
07/05/2025	18:46:44,147	4		131,82
			4	131,82
			4	131,82
07/05/2025	18:46:38,408	25		131,86
			25	131,86
			25	131,86
07/05/2025	18:46:36,744	22		131,88
			22	131,88
			22	131,88
07/05/2025	18:46:36,610	4		131,84
			4	131,84
			4	131,84
07/05/2025	18:46:15,750	3		131,84
			3	131,84
			3	131,84
07/05/2025	18:46:08,776	12		131,80
			12	131,80
			12	131,80
07/05/2025	18:46:07,869	15		131,82
			15	131,82
			15	131,82
07/05/2025	18:46:07,672	4		131,80
			4	131,80
			4	131,80
07/05/2025	18:46:06,782	15		131,62
			15	131,62
			15	131,62
07/05/2025	18:46:06,319	87		131,62
			87	131,62
			87	131,62
07/05/2025	18:46:06,111	10		131,80
			10	131,80
			10	131,80
07/05/2025	18:46:02,289	2		131,80
			2	131,80
			2	131,80
07/05/2025	18:46:01,835	7		131,80
			7	131,80
			7	131,80
07/05/2025	18:45:54,247	70		131,76
			70	131,76
			70	131,76
07/05/2025	18:45:52,968	10		131,76
			10	131,76
			10	131,76
07/05/2025	18:45:52,873	7		131,76
			7	131,76
			7	131,76
07/05/2025	18:45:50,945	40		131,70
			40	131,70
			40	131,70
07/05/2025	18:45:50,625	2		131,70
			2	131,70
			2	131,70
07/05/2025	18:45:49,817	30		131,70
			30	131,70
			30	131,70
07/05/2025	18:45:48,780	7		131,64
			7	131,64
			7	131,64
07/05/2025	18:45:46,440	20		131,54
			20	131,54
			20	131,54
07/05/2025	18:45:35,569	5		131,60
			5	131,60
			5	131,60
07/05/2025	18:45:34,891	10		131,62
			10	131,62
			10	131,62
07/05/2025	18:45:34,817	6		131,58
			6	131,58
			6	131,58
07/05/2025	18:45:34,251	25		131,62
			25	131,62
			25	131,62
07/05/2025	18:45:33,726	10		131,60
			10	131,60
			10	131,60
07/05/2025	18:45:23,972	8		131,56
			8	131,56
			8	131,56
07/05/2025	18:45:21,623	50		131,56
			50	131,56
			50	131,56
07/05/2025	18:45:19,804	4		131,54
			4	131,54
			4	131,54
07/05/2025	18:45:17,120	35		131,54
			35	131,54
			35	131,54
07/05/2025	18:45:16,142	3		131,42
			3	131,42
			3	131,42
07/05/2025	18:45:15,606	50		131,54
			50	131,54
			50	131,54
07/05/2025	18:45:13,463	10		131,54
			10	131,54
			10	131,54
07/05/2025	18:45:10,280	60		131,50
			60	131,50
			60	131,50
07/05/2025	18:45:04,434	9		131,42
			9	131,42
			9	131,42
07/05/2025	18:45:02,055	3		131,42
			3	131,42
			3	131,42
07/05/2025	18:45:01,494	190		131,44
			190	131,44
			190	131,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 642,00
Vente: 1 644,50
Volume: 75 433
-0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 19:02:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)