Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1250
3736
164,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 09:44:32,728 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 27.10.2025 | 09:44:31,609 | 40 | 163,30 | |
| 40 | 163,30 | |||
| 40 | 163,30 | |||
| 27.10.2025 | 09:44:31,488 | 29 | 163,36 | |
| 29 | 163,36 | |||
| 29 | 163,36 | |||
| 27.10.2025 | 09:44:27,909 | 25 | 163,36 | |
| 25 | 163,36 | |||
| 25 | 163,36 | |||
| 27.10.2025 | 09:44:21,232 | 400 | 163,30 | |
| 400 | 163,30 | |||
| 400 | 163,30 | |||
| 27.10.2025 | 09:44:13,903 | 50 | 163,26 | |
| 50 | 163,26 | |||
| 50 | 163,26 | |||
| 27.10.2025 | 09:44:04,841 | 500 | 163,30 | |
| 500 | 163,30 | |||
| 500 | 163,30 | |||
| 27.10.2025 | 09:43:59,961 | 250 | 163,32 | |
| 250 | 163,32 | |||
| 250 | 163,32 | |||
| 27.10.2025 | 09:43:55,659 | 500 | 163,32 | |
| 500 | 163,32 | |||
| 500 | 163,32 | |||
| 27.10.2025 | 09:43:46,818 | 61 | 163,32 | |
| 61 | 163,32 | |||
| 61 | 163,32 | |||
| 27.10.2025 | 09:43:44,190 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 09:43:04,239 | 80 | 163,40 | |
| 80 | 163,40 | |||
| 80 | 163,40 | |||
| 27.10.2025 | 09:42:58,152 | 116 | 163,34 | |
| 116 | 163,34 | |||
| 116 | 163,34 | |||
| 27.10.2025 | 09:42:52,264 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:42:49,820 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 27.10.2025 | 09:42:45,067 | 95 | 163,40 | |
| 95 | 163,40 | |||
| 95 | 163,40 | |||
| 27.10.2025 | 09:42:39,697 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 09:42:23,525 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 27.10.2025 | 09:42:23,268 | 25 | 163,36 | |
| 25 | 163,36 | |||
| 25 | 163,36 | |||
| 27.10.2025 | 09:42:22,278 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:42:20,218 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:42:15,633 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:42:14,825 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 27.10.2025 | 09:42:07,433 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 27.10.2025 | 09:42:06,975 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 27.10.2025 | 09:42:02,351 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:42:01,839 | 12 | 163,36 | |
| 12 | 163,36 | |||
| 12 | 163,36 | |||
| 27.10.2025 | 09:42:01,266 | 269 | 163,36 | |
| 269 | 163,36 | |||
| 269 | 163,36 | |||
| 27.10.2025 | 09:41:56,516 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 27.10.2025 | 09:41:45,779 | 45 | 163,42 | |
| 45 | 163,42 | |||
| 45 | 163,42 | |||
| 27.10.2025 | 09:41:39,793 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 27.10.2025 | 09:41:37,946 | 19 | 163,42 | |
| 19 | 163,42 | |||
| 19 | 163,42 | |||
| 27.10.2025 | 09:40:59,513 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:40:55,682 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 27.10.2025 | 09:40:35,791 | 3 | 163,34 | |
| 3 | 163,34 | |||
| 3 | 163,34 | |||
| 27.10.2025 | 09:40:33,958 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 27.10.2025 | 09:40:29,200 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 27.10.2025 | 09:40:17,301 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 27.10.2025 | 09:40:12,830 | 30 | 163,28 | |
| 30 | 163,28 | |||
| 30 | 163,28 | |||
| 27.10.2025 | 09:40:06,414 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:40:02,490 | 14 | 163,28 | |
| 14 | 163,28 | |||
| 14 | 163,28 | |||
| 27.10.2025 | 09:39:51,027 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 09:39:45,297 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 27.10.2025 | 09:39:38,369 | 15 | 163,32 | |
| 15 | 163,32 | |||
| 15 | 163,32 | |||
| 27.10.2025 | 09:39:34,409 | 31 | 163,38 | |
| 31 | 163,38 | |||
| 31 | 163,38 | |||
| 27.10.2025 | 09:39:10,898 | 60 | 163,34 | |
| 60 | 163,34 | |||
| 60 | 163,34 | |||
| 27.10.2025 | 09:39:03,623 | 18 | 163,40 | |
| 18 | 163,40 | |||
| 18 | 163,40 | |||
| 27.10.2025 | 09:38:38,784 | 62 | 163,32 | |
| 62 | 163,32 | |||
| 62 | 163,32 | |||
| 27.10.2025 | 09:38:29,151 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 27.10.2025 | 09:38:27,477 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 27.10.2025 | 09:38:26,216 | 21 | 163,34 | |
| 21 | 163,34 | |||
| 21 | 163,34 | |||
| 27.10.2025 | 09:38:25,259 | 32 | 163,40 | |
| 32 | 163,40 | |||
| 32 | 163,40 | |||
| 27.10.2025 | 09:38:13,603 | 3 | 163,28 | |
| 3 | 163,28 | |||
| 3 | 163,28 | |||
| 27.10.2025 | 09:38:09,563 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 27.10.2025 | 09:37:48,146 | 27 | 163,36 | |
| 27 | 163,36 | |||
| 27 | 163,36 | |||
| 27.10.2025 | 09:37:23,650 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 09:37:17,911 | 8 | 163,36 | |
| 8 | 163,36 | |||
| 8 | 163,36 | |||
| 27.10.2025 | 09:37:00,837 | 65 | 163,36 | |
| 65 | 163,36 | |||
| 65 | 163,36 | |||
| 27.10.2025 | 09:36:54,234 | 439 | 163,32 | |
| 439 | 163,32 | |||
| 439 | 163,32 | |||
| 27.10.2025 | 09:36:53,574 | 561 | 163,32 | |
| 61 | 163,32 | |||
| 500 | 163,32 | |||
| 561 | 163,32 | |||
| 27.10.2025 | 09:36:46,198 | 500 | 163,34 | |
| 500 | 163,34 | |||
| 500 | 163,34 | |||
| 27.10.2025 | 09:36:38,076 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:36:28,011 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:36:25,592 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:36:22,881 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 27.10.2025 | 09:36:16,317 | 250 | 163,44 | |
| 250 | 163,44 | |||
| 250 | 163,44 | |||
| 27.10.2025 | 09:36:14,357 | 100 | 163,46 | |
| 100 | 163,46 | |||
| 100 | 163,46 | |||
| 27.10.2025 | 09:36:04,705 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:36:02,096 | 192 | 163,40 | |
| 188 | 163,40 | |||
| 192 | 163,40 | |||
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 27.10.2025 | 09:36:01,281 | 512 | 163,40 | |
| 2 | 163,40 | |||
| 10 | 163,40 | |||
| 512 | 163,40 | |||
| 500 | 163,40 | |||
| 27.10.2025 | 09:35:49,119 | 500 | 163,44 | |
| 500 | 163,44 | |||
| 500 | 163,44 | |||
| 27.10.2025 | 09:35:48,179 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 27.10.2025 | 09:35:46,052 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 27.10.2025 | 09:35:43,478 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 27.10.2025 | 09:35:32,631 | 38 | 163,40 | |
| 38 | 163,40 | |||
| 38 | 163,40 | |||
| 27.10.2025 | 09:35:32,492 | 40 | 163,40 | |
| 40 | 163,40 | |||
| 40 | 163,40 | |||
| 27.10.2025 | 09:35:07,733 | 170 | 163,44 | |
| 170 | 163,44 | |||
| 170 | 163,44 | |||
| 27.10.2025 | 09:34:56,631 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 15 | 163,38 | |||
| 27.10.2025 | 09:34:40,324 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:34:22,857 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:33:52,508 | 12 | 163,42 | |
| 12 | 163,42 | |||
| 12 | 163,42 | |||
| 27.10.2025 | 09:33:43,881 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 27.10.2025 | 09:33:35,672 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 27.10.2025 | 09:33:33,689 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 27.10.2025 | 09:33:32,756 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 27.10.2025 | 09:33:29,588 | 16 | 163,36 | |
| 16 | 163,36 | |||
| 16 | 163,36 | |||
| 27.10.2025 | 09:33:07,209 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 27.10.2025 | 09:32:51,496 | 145 | 163,40 | |
| 145 | 163,40 | |||
| 145 | 163,40 | |||
| 27.10.2025 | 09:32:40,327 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 27.10.2025 | 09:32:38,718 | 6 | 163,46 | |
| 6 | 163,46 | |||
| 6 | 163,46 | |||
| 27.10.2025 | 09:32:08,794 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 27.10.2025 | 09:31:47,670 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 27.10.2025 | 09:31:47,450 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:31:40,861 | 20 | 163,34 | |
| 20 | 163,34 | |||
| 20 | 163,34 | |||
| 27.10.2025 | 09:31:40,626 | 8 | 163,34 | |
| 8 | 163,34 | |||
| 8 | 163,34 | |||
| 27.10.2025 | 09:31:08,976 | 500 | 163,34 | |
| 500 | 163,34 | |||
| 500 | 163,34 | |||
| 27.10.2025 | 09:31:06,761 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 27.10.2025 | 09:31:03,166 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 27.10.2025 | 09:31:00,801 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 27.10.2025 | 09:30:56,086 | 500 | 163,38 | |
| 500 | 163,38 | |||
| 500 | 163,38 | |||
| 27.10.2025 | 09:30:50,036 | 66 | 163,46 | |
| 66 | 163,46 | |||
| 66 | 163,46 | |||
| 27.10.2025 | 09:30:44,578 | 23 | 163,42 | |
| 23 | 163,42 | |||
| 23 | 163,42 | |||
| 27.10.2025 | 09:30:30,573 | 428 | 163,46 | |
| 428 | 163,46 | |||
| 428 | 163,46 | |||
| 27.10.2025 | 09:30:00,617 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 27.10.2025 | 09:29:50,654 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 27.10.2025 | 09:29:44,211 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 27.10.2025 | 09:29:42,443 | 12 | 163,42 | |
| 12 | 163,42 | |||
| 12 | 163,42 | |||
| 27.10.2025 | 09:29:33,517 | 210 | 163,42 | |
| 210 | 163,42 | |||
| 210 | 163,42 | |||
| 27.10.2025 | 09:29:16,382 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 27.10.2025 | 09:29:06,331 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 27.10.2025 | 09:29:03,873 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 27.10.2025 | 09:29:02,719 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:29:02,049 | 61 | 163,44 | |
| 61 | 163,44 | |||
| 61 | 163,44 | |||
| 27.10.2025 | 09:28:52,045 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 27.10.2025 | 09:28:51,398 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 27.10.2025 | 09:28:48,680 | 13 | 163,40 | |
| 13 | 163,40 | |||
| 13 | 163,40 | |||
| 27.10.2025 | 09:28:45,472 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 27.10.2025 | 09:28:44,116 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 27.10.2025 | 09:28:29,856 | 260 | 163,46 | |
| 260 | 163,46 | |||
| 260 | 163,46 | |||
| 27.10.2025 | 09:28:06,945 | 80 | 163,48 | |
| 80 | 163,48 | |||
| 80 | 163,48 | |||
| 27.10.2025 | 09:28:06,176 | 45 | 163,48 | |
| 45 | 163,48 | |||
| 45 | 163,48 | |||
| 27.10.2025 | 09:28:05,600 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 27.10.2025 | 09:28:04,570 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 27.10.2025 | 09:27:47,291 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 27.10.2025 | 09:27:42,622 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 27.10.2025 | 09:27:31,314 | 100 | 163,46 | |
| 100 | 163,46 | |||
| 100 | 163,46 | |||
| 27.10.2025 | 09:27:19,761 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 27.10.2025 | 09:27:12,731 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 27.10.2025 | 09:27:10,051 | 28 | 163,32 | |
| 28 | 163,32 | |||
| 28 | 163,32 | |||
| 27.10.2025 | 09:26:59,176 | 150 | 163,42 | |
| 150 | 163,42 | |||
| 150 | 163,42 | |||
| 27.10.2025 | 09:26:46,010 | 80 | 163,42 | |
| 80 | 163,42 | |||
| 80 | 163,42 | |||
| 27.10.2025 | 09:26:42,499 | 100 | 163,46 | |
| 100 | 163,46 | |||
| 100 | 163,46 | |||
| 27.10.2025 | 09:26:42,455 | 500 | 163,46 | |
| 500 | 163,46 | |||
| 500 | 163,46 | |||
| 27.10.2025 | 09:26:39,327 | 260 | 163,42 | |
| 260 | 163,42 | |||
| 260 | 163,42 | |||
| 27.10.2025 | 09:26:21,673 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 27.10.2025 | 09:26:18,211 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 27.10.2025 | 09:26:15,656 | 125 | 163,48 | |
| 125 | 163,48 | |||
| 125 | 163,48 | |||
| 27.10.2025 | 09:26:08,968 | 500 | 163,48 | |
| 500 | 163,48 | |||
| 500 | 163,48 | |||
| 27.10.2025 | 09:26:06,668 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 27.10.2025 | 09:25:54,961 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 27.10.2025 | 09:25:49,651 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 27.10.2025 | 09:25:43,404 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 27.10.2025 | 09:25:43,092 | 11 | 163,50 | |
| 11 | 163,50 | |||
| 11 | 163,50 | |||
| 27.10.2025 | 09:25:14,265 | 61 | 163,50 | |
| 61 | 163,50 | |||
| 61 | 163,50 | |||
| 27.10.2025 | 09:25:00,635 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 27.10.2025 | 09:24:56,128 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 27.10.2025 | 09:24:42,331 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 27.10.2025 | 09:24:24,727 | 14 | 163,50 | |
| 14 | 163,50 | |||
| 14 | 163,50 | |||
| 27.10.2025 | 09:24:22,229 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 27.10.2025 | 09:24:08,335 | 4 | 163,46 | |
| 4 | 163,46 | |||
| 4 | 163,46 | |||
| 27.10.2025 | 09:24:06,482 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 27.10.2025 | 09:23:52,037 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 27.10.2025 | 09:23:07,646 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 27.10.2025 | 09:23:07,065 | 9 | 163,48 | |
| 9 | 163,48 | |||
| 9 | 163,48 | |||
| 27.10.2025 | 09:23:07,008 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 27.10.2025 | 09:22:59,234 | 30 | 163,44 | |
| 1 | 163,44 | |||
| 29 | 163,44 | |||
| 30 | 163,44 | |||
| 27.10.2025 | 09:22:55,768 | 16 | 163,50 | |
| 16 | 163,50 | |||
| 16 | 163,50 | |||
| 27.10.2025 | 09:22:49,286 | 175 | 163,46 | |
| 175 | 163,46 | |||
| 175 | 163,46 | |||
| 27.10.2025 | 09:22:40,212 | 25 | 163,48 | |
| 25 | 163,48 | |||
| 25 | 163,48 | |||
| 27.10.2025 | 09:22:29,265 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 27.10.2025 | 09:22:18,750 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 27.10.2025 | 09:22:02,798 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 27.10.2025 | 09:21:58,996 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 27.10.2025 | 09:21:22,746 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 27.10.2025 | 09:21:06,452 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 27.10.2025 | 09:21:01,818 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:20:50,068 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 27.10.2025 | 09:20:43,323 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 27.10.2025 | 09:20:42,865 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:20:41,823 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 27.10.2025 | 09:20:37,137 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 27.10.2025 | 09:20:14,390 | 7 | 163,46 | |
| 7 | 163,46 | |||
| 7 | 163,46 | |||
| 27.10.2025 | 09:20:04,430 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 27.10.2025 | 09:20:03,391 | 25 | 163,46 | |
| 25 | 163,46 | |||
| 25 | 163,46 | |||
| 27.10.2025 | 09:20:00,386 | 122 | 163,52 | |
| 122 | 163,52 | |||
| 82 | 163,52 | |||
| 40 | 163,52 | |||
| 27.10.2025 | 09:19:52,192 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 27.10.2025 | 09:19:39,513 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 27.10.2025 | 09:19:38,376 | 19 | 163,42 | |
| 19 | 163,42 | |||
| 19 | 163,42 | |||
| 27.10.2025 | 09:19:35,563 | 11 | 163,42 | |
| 11 | 163,42 | |||
| 11 | 163,42 | |||
| 27.10.2025 | 09:19:32,839 | 64 | 163,52 | |
| 64 | 163,52 | |||
| 64 | 163,52 | |||
| 27.10.2025 | 09:19:29,088 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 27.10.2025 | 09:19:24,009 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 27.10.2025 | 09:18:54,776 | 160 | 163,50 | |
| 160 | 163,50 | |||
| 160 | 163,50 | |||
| 27.10.2025 | 09:18:34,725 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 27.10.2025 | 09:18:24,456 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:18:19,626 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 27.10.2025 | 09:18:05,943 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 27.10.2025 | 09:18:05,849 | 4 | 163,46 | |
| 4 | 163,46 | |||
| 4 | 163,46 | |||
| 27.10.2025 | 09:17:54,777 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 27.10.2025 | 09:17:54,074 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 27.10.2025 | 09:16:58,582 | 50 | 163,44 | |
| 50 | 163,44 | |||
| 50 | 163,44 | |||
| 27.10.2025 | 09:16:49,299 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 27.10.2025 | 09:16:27,505 | 8 | 163,54 | |
| 8 | 163,54 | |||
| 8 | 163,54 | |||
| 27.10.2025 | 09:16:27,317 | 20 | 163,54 | |
| 15 | 163,54 | |||
| 5 | 163,54 | |||
| 20 | 163,54 | |||
| 27.10.2025 | 09:16:20,068 | 7 | 163,44 | |
| 5 | 163,44 | |||
| 7 | 163,44 | |||
| 2 | 163,44 | |||
| 27.10.2025 | 09:15:01,310 | 500 | 163,52 | |
| 500 | 163,52 | |||
| 500 | 163,52 | |||
| 27.10.2025 | 09:14:59,014 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 27.10.2025 | 09:14:55,048 | 25 | 163,44 | |
| 25 | 163,44 | |||
| 25 | 163,44 | |||
| 27.10.2025 | 09:14:51,936 | 25 | 163,44 | |
| 25 | 163,44 | |||
| 25 | 163,44 | |||
| 27.10.2025 | 09:14:42,127 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 27.10.2025 | 09:14:41,425 | 25 | 163,44 | |
| 25 | 163,44 | |||
| 25 | 163,44 | |||
| 27.10.2025 | 09:14:33,064 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 27.10.2025 | 09:14:26,060 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 27.10.2025 | 09:14:21,877 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 27.10.2025 | 09:14:14,842 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 27.10.2025 | 09:13:56,945 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 27.10.2025 | 09:13:40,154 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 27.10.2025 | 09:13:21,182 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 27.10.2025 | 09:12:50,717 | 32 | 163,50 | |
| 32 | 163,50 | |||
| 32 | 163,50 | |||
| 27.10.2025 | 09:12:19,134 | 6 | 163,56 | |
| 6 | 163,56 | |||
| 6 | 163,56 | |||
| 27.10.2025 | 09:12:15,414 | 31 | 163,62 | |
| 31 | 163,62 | |||
| 31 | 163,62 | |||
| 27.10.2025 | 09:12:14,691 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 27.10.2025 | 09:12:11,791 | 31 | 163,62 | |
| 31 | 163,62 | |||
| 31 | 163,62 | |||
| 27.10.2025 | 09:11:56,204 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 27.10.2025 | 09:11:52,825 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 27.10.2025 | 09:11:51,973 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 27.10.2025 | 09:11:51,494 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 27.10.2025 | 09:11:48,734 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 27.10.2025 | 09:11:42,621 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 27.10.2025 | 09:11:37,654 | 206 | 163,56 | |
| 206 | 163,56 | |||
| 206 | 163,56 | |||
| 27.10.2025 | 09:11:32,957 | 500 | 163,54 | |
| 500 | 163,54 | |||
| 500 | 163,54 | |||
| 27.10.2025 | 09:11:28,277 | 180 | 163,56 | |
| 180 | 163,56 | |||
| 180 | 163,56 | |||
| 27.10.2025 | 09:11:23,525 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 27.10.2025 | 09:11:18,666 | 200 | 163,50 | |
| 195 | 163,50 | |||
| 200 | 163,50 | |||
| 5 | 163,50 | |||
| 27.10.2025 | 09:11:16,255 | 50 | 163,56 | |
| 50 | 163,56 | |||
| 50 | 163,56 | |||
| 27.10.2025 | 09:10:58,081 | 92 | 163,56 | |
| 92 | 163,56 | |||
| 92 | 163,56 | |||
| 27.10.2025 | 09:10:51,400 | 61 | 163,58 | |
| 61 | 163,58 | |||
| 61 | 163,58 | |||
| 27.10.2025 | 09:10:46,337 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 27.10.2025 | 09:10:42,893 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 27.10.2025 | 09:10:05,247 | 17 | 163,62 | |
| 17 | 163,62 | |||
| 17 | 163,62 | |||
| 27.10.2025 | 09:10:04,660 | 20 | 163,56 | |
| 20 | 163,56 | |||
| 20 | 163,56 | |||
| 27.10.2025 | 09:09:52,088 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 27.10.2025 | 09:09:37,156 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 27.10.2025 | 09:09:32,528 | 500 | 163,64 | |
| 500 | 163,64 | |||
| 500 | 163,64 | |||
| 27.10.2025 | 09:09:13,071 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 27.10.2025 | 09:09:11,903 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 27.10.2025 | 09:09:08,192 | 250 | 163,58 | |
| 250 | 163,58 | |||
| 250 | 163,58 | |||
| 27.10.2025 | 09:09:08,075 | 250 | 163,56 | |
| 250 | 163,56 | |||
| 250 | 163,56 | |||
| 27.10.2025 | 09:09:02,919 | 80 | 163,52 | |
| 80 | 163,52 | |||
| 80 | 163,52 | |||
| 27.10.2025 | 09:08:34,253 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 27.10.2025 | 09:08:19,300 | 200 | 163,44 | |
| 200 | 163,44 | |||
| 200 | 163,44 | |||
| 27.10.2025 | 09:08:11,972 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 27.10.2025 | 09:07:58,002 | 100 | 163,34 | |
| 100 | 163,34 | |||
| 100 | 163,34 | |||
| 27.10.2025 | 09:07:54,767 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 27.10.2025 | 09:07:44,580 | 7 | 163,34 | |
| 7 | 163,34 | |||
| 7 | 163,34 | |||
| 27.10.2025 | 09:07:34,554 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 27.10.2025 | 09:07:31,676 | 11 | 163,40 | |
| 11 | 163,40 | |||
| 11 | 163,40 | |||
| 27.10.2025 | 09:07:31,567 | 12 | 163,40 | |
| 12 | 163,40 | |||
| 12 | 163,40 | |||
| 27.10.2025 | 09:07:31,196 | 70 | 163,40 | |
| 3 | 163,40 | |||
| 67 | 163,40 | |||
| 70 | 163,40 | |||
| 27.10.2025 | 09:07:31,048 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 27.10.2025 | 09:06:34,471 | 7 | 163,36 | |
| 7 | 163,36 | |||
| 7 | 163,36 | |||
| 27.10.2025 | 09:06:08,272 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 27.10.2025 | 09:05:48,464 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 27.10.2025 | 09:05:39,740 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 27.10.2025 | 09:05:36,665 | 7 | 163,36 | |
| 7 | 163,36 | |||
| 7 | 163,36 | |||
| 27.10.2025 | 09:05:36,486 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 27.10.2025 | 09:05:31,256 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 27.10.2025 | 09:05:19,163 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 27.10.2025 | 09:05:16,376 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 27.10.2025 | 09:05:14,463 | 218 | 163,50 | |
| 218 | 163,50 | |||
| 218 | 163,50 | |||
| 27.10.2025 | 09:05:08,835 | 13 | 163,50 | |
| 13 | 163,50 | |||
| 13 | 163,50 | |||
| 27.10.2025 | 09:04:56,402 | 5 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 27.10.2025 | 09:04:53,539 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 27.10.2025 | 09:04:43,884 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 27.10.2025 | 09:04:14,981 | 62 | 163,38 | |
| 62 | 163,38 | |||
| 62 | 163,38 | |||
| 27.10.2025 | 09:04:03,228 | 40 | 163,42 | |
| 40 | 163,42 | |||
| 40 | 163,42 | |||
| 27.10.2025 | 09:03:48,645 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 27.10.2025 | 09:03:39,229 | 4 | 163,44 | |
| 4 | 163,44 | |||
| 4 | 163,44 | |||
| 27.10.2025 | 09:03:26,796 | 130 | 163,50 | |
| 130 | 163,50 | |||
| 130 | 163,50 | |||
| 27.10.2025 | 09:02:28,946 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 27.10.2025 | 09:02:19,657 | 26 | 163,26 | |
| 26 | 163,26 | |||
| 26 | 163,26 | |||
| 27.10.2025 | 09:01:59,990 | 100 | 163,26 | |
| 100 | 163,26 | |||
| 100 | 163,26 | |||
| 27.10.2025 | 09:01:56,799 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 27.10.2025 | 09:01:48,441 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 27.10.2025 | 09:01:47,558 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 27.10.2025 | 09:01:36,825 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 27.10.2025 | 09:01:34,815 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 09:01:16,416 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 27.10.2025 | 09:01:14,001 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 27.10.2025 | 09:01:09,008 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 27.10.2025 | 09:00:59,239 | 36 | 163,40 | |
| 36 | 163,40 | |||
| 36 | 163,40 | |||
| 27.10.2025 | 09:00:56,947 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 27.10.2025 | 09:00:51,963 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 27.10.2025 | 09:00:48,702 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 27.10.2025 | 09:00:42,522 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 27.10.2025 | 09:00:38,874 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 27.10.2025 | 09:00:37,481 | 140 | 163,40 | |
| 20 | 163,40 | |||
| 1 | 163,40 | |||
| 12 | 163,40 | |||
| 114 | 163,40 | |||
| 127 | 163,40 | |||
| 1 | 163,40 | |||
| 3 | 163,40 | |||
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 08:59:44,146 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 27.10.2025 | 08:59:03,982 | 500 | 163,46 | |
| 500 | 163,46 | |||
| 500 | 163,46 | |||
| 27.10.2025 | 08:58:50,202 | 200 | 163,54 | |
| 200 | 163,54 | |||
| 200 | 163,54 | |||
| 27.10.2025 | 08:58:39,889 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 27.10.2025 | 08:58:22,283 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 27.10.2025 | 08:58:17,339 | 200 | 163,54 | |
| 200 | 163,54 | |||
| 200 | 163,54 | |||
| 27.10.2025 | 08:58:11,369 | 11 | 163,18 | |
| 11 | 163,18 | |||
| 11 | 163,18 | |||
| 27.10.2025 | 08:58:09,471 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 27.10.2025 | 08:58:08,902 | 200 | 163,54 | |
| 200 | 163,54 | |||
| 200 | 163,54 | |||
| 27.10.2025 | 08:57:31,354 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 27.10.2025 | 08:57:12,142 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 27.10.2025 | 08:57:08,105 | 48 | 163,18 | |
| 20 | 163,18 | |||
| 28 | 163,18 | |||
| 48 | 163,18 | |||
| 27.10.2025 | 08:57:03,493 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 27.10.2025 | 08:56:57,125 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 27.10.2025 | 08:56:50,924 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 27.10.2025 | 08:56:49,098 | 8 | 163,06 | |
| 8 | 163,06 | |||
| 8 | 163,06 | |||
| 27.10.2025 | 08:56:21,532 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 27.10.2025 | 08:55:57,722 | 55 | 163,62 | |
| 55 | 163,62 | |||
| 55 | 163,62 | |||
| 27.10.2025 | 08:55:49,743 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 27.10.2025 | 08:55:44,259 | 15 | 163,06 | |
| 15 | 163,06 | |||
| 15 | 163,06 | |||
| 27.10.2025 | 08:55:43,204 | 7 | 163,06 | |
| 7 | 163,06 | |||
| 7 | 163,06 | |||
| 27.10.2025 | 08:55:40,628 | 16 | 163,62 | |
| 16 | 163,62 | |||
| 16 | 163,62 | |||
| 27.10.2025 | 08:55:27,307 | 7 | 163,06 | |
| 7 | 163,06 | |||
| 7 | 163,06 | |||
| 27.10.2025 | 08:54:49,006 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 27.10.2025 | 08:54:42,986 | 50 | 163,06 | |
| 50 | 163,06 | |||
| 50 | 163,06 | |||
| 27.10.2025 | 08:54:31,357 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 27.10.2025 | 08:54:26,487 | 9 | 163,64 | |
| 9 | 163,64 | |||
| 9 | 163,64 | |||
| 27.10.2025 | 08:54:17,415 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 27.10.2025 | 08:54:14,957 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 27.10.2025 | 08:54:01,250 | 18 | 163,66 | |
| 18 | 163,66 | |||
| 18 | 163,66 | |||
| 27.10.2025 | 08:53:59,455 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 27.10.2025 | 08:53:54,999 | 6 | 163,66 | |
| 6 | 163,66 | |||
| 6 | 163,66 | |||
| 27.10.2025 | 08:53:39,151 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 27.10.2025 | 08:53:36,226 | 3 | 163,06 | |
| 3 | 163,06 | |||
| 3 | 163,06 | |||
| 27.10.2025 | 08:53:31,425 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 27.10.2025 | 08:53:21,030 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 27.10.2025 | 08:53:19,065 | 2 | 163,66 | |
| 2 | 163,66 | |||
| 2 | 163,66 | |||
| 27.10.2025 | 08:53:14,895 | 7 | 163,66 | |
| 7 | 163,66 | |||
| 7 | 163,66 | |||
| 27.10.2025 | 08:53:10,480 | 16 | 163,06 | |
| 16 | 163,06 | |||
| 16 | 163,06 | |||
| 27.10.2025 | 08:53:08,754 | 7 | 163,66 | |
| 7 | 163,66 | |||
| 7 | 163,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00