Tradegate Exchange

Vanguard S&P 500 UCITS ETF

614

533

95,326

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:32:33,924	1		95,326
			1	95,326
			1	95,326
08/05/2025	09:31:50,345	1		95,362
			1	95,362
			1	95,362
08/05/2025	09:31:11,423	3		95,362
			3	95,362
			3	95,362
08/05/2025	09:30:30,875	5		95,40
			5	95,40
			5	95,40
08/05/2025	09:29:46,182	1		95,392
			1	95,392
			1	95,392
08/05/2025	09:29:31,893	128		95,364
			128	95,364
			128	95,364
08/05/2025	09:29:30,078	2		95,372
			2	95,372
			2	95,372
08/05/2025	09:28:15,310	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:27:38,584	2		95,428
			2	95,428
			2	95,428
08/05/2025	09:27:37,380	1		95,428
			1	95,428
			1	95,428
08/05/2025	09:27:19,677	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:27:00,825	2		95,40
			2	95,40
			2	95,40
08/05/2025	09:26:47,870	4		95,366
			4	95,366
			4	95,366
08/05/2025	09:26:18,485	4		95,392
			4	95,392
			4	95,392
08/05/2025	09:26:11,153	10		95,406
			10	95,406
			10	95,406
08/05/2025	09:26:02,177	1		95,43
			1	95,43
			1	95,43
08/05/2025	09:26:01,473	1		95,43
			1	95,43
			1	95,43
08/05/2025	09:26:01,372	1		95,43
			1	95,43
			1	95,43
08/05/2025	09:25:31,895	1		95,394
			1	95,394
			1	95,394
08/05/2025	09:25:30,177	5		95,394
			5	95,394
			5	95,394
08/05/2025	09:25:17,904	1		95,372
			1	95,372
			1	95,372
08/05/2025	09:24:23,759	22		95,376
			22	95,376
			22	95,376
08/05/2025	09:23:45,828	35		95,382
			35	95,382
			35	95,382
08/05/2025	09:23:39,085	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:38,892	5		95,412
			5	95,412
			5	95,412
08/05/2025	09:23:38,582	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:38,482	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:38,381	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:37,775	2		95,414
			2	95,414
			2	95,414
08/05/2025	09:23:37,474	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:37,277	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:36,570	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:36,467	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:35,996	2		95,414
			2	95,414
			2	95,414
08/05/2025	09:23:35,861	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:35,762	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:23:35,465	3		95,414
			3	95,414
			3	95,414
08/05/2025	09:23:34,859	1		95,42
			1	95,42
			1	95,42
08/05/2025	09:23:33,985	1		95,434
			1	95,434
			1	95,434
08/05/2025	09:23:32,845	2		95,412
			2	95,412
			2	95,412
08/05/2025	09:23:32,344	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:32,144	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:24,999	2		95,412
			2	95,412
			2	95,412
08/05/2025	09:23:23,987	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:23,787	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:22,482	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:22,394	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:21,978	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:21,475	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:20,871	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:20,575	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:19,764	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:18,962	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:23:18,656	3		95,41
			3	95,41
			3	95,41
08/05/2025	09:23:18,155	3		95,41
			3	95,41
			3	95,41
08/05/2025	09:23:17,953	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:23:17,049	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:23:16,148	1		95,418
			1	95,418
			1	95,418
08/05/2025	09:23:15,842	2		95,42
			2	95,42
			2	95,42
08/05/2025	09:23:15,640	2		95,424
			2	95,424
			2	95,424
08/05/2025	09:23:15,236	1		95,432
			1	95,432
			1	95,432
08/05/2025	09:23:15,032	1		95,44
			1	95,44
			1	95,44
08/05/2025	09:23:14,832	1		95,442
			1	95,442
			1	95,442
08/05/2025	09:23:12,219	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:23:11,917	13		95,404
			13	95,404
			13	95,404
08/05/2025	09:23:10,412	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:23:09,704	2		95,404
			2	95,404
			2	95,404
08/05/2025	09:23:08,900	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:23:08,292	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:23:06,481	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:57,427	29		95,376
			29	95,376
			29	95,376
08/05/2025	09:22:45,956	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:22:45,252	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:22:44,345	2		95,402
			2	95,402
			2	95,402
08/05/2025	09:22:44,142	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:22:43,741	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:22:43,439	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:22:42,332	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:22:41,830	1		95,406
			1	95,406
			1	95,406
08/05/2025	09:22:40,517	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:22:40,016	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:39,211	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:38,905	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:38,202	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:37,801	2		95,408
			2	95,408
			2	95,408
08/05/2025	09:22:37,700	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:37,196	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:36,592	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:35,998	2		95,408
			2	95,408
			2	95,408
08/05/2025	09:22:35,767	2		95,408
			2	95,408
			2	95,408
08/05/2025	09:22:35,689	2		95,408
			2	95,408
			2	95,408
08/05/2025	09:22:35,293	2		95,408
			2	95,408
			2	95,408
08/05/2025	09:22:34,182	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:33,576	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:22:33,475	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:22:32,777	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:22:17,076	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:16,469	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:15,865	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:15,562	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:15,464	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:11,941	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:11,642	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:11,338	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:09,737	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:09,226	17		95,376
			17	95,376
			17	95,376
08/05/2025	09:22:08,829	6		95,404
			6	95,404
			6	95,404
08/05/2025	09:22:08,321	2		95,404
			2	95,404
			2	95,404
08/05/2025	09:22:07,923	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:22:07,824	5		95,404
			5	95,404
			5	95,404
08/05/2025	09:22:07,011	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:06,560	42		95,408
			42	95,408
			42	95,408
08/05/2025	09:22:04,696	3		95,408
			3	95,408
			3	95,408
08/05/2025	09:22:04,601	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:22:03,491	1		95,408
			1	95,408
			1	95,408
08/05/2025	09:21:59,080	550		95,378
			550	95,378
			550	95,378
08/05/2025	09:21:43,465	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:43,228	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:43,159	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:42,958	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:42,431	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:42,356	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:42,154	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:41,653	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:41,552	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:40,952	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:40,749	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:40,145	2		95,41
			2	95,41
			2	95,41
08/05/2025	09:21:37,833	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:21:37,329	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:21:36,030	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:21:35,018	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:21:34,820	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:21:25,460	6		95,366
			6	95,366
			6	95,366
08/05/2025	09:21:22,344	21		95,366
			21	95,366
			21	95,366
08/05/2025	09:21:20,328	7		95,408
			7	95,408
			7	95,408
08/05/2025	09:21:14,991	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:14,287	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:21:11,974	2		95,412
			2	95,412
			2	95,412
08/05/2025	09:21:10,569	2		95,414
			2	95,414
			2	95,414
08/05/2025	09:21:09,459	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:21:08,755	1		95,418
			1	95,418
			1	95,418
08/05/2025	09:21:08,051	3		95,418
			3	95,418
			3	95,418
08/05/2025	09:21:07,949	1		95,418
			1	95,418
			1	95,418
08/05/2025	09:21:06,307	6		95,418
			6	95,418
			6	95,418
08/05/2025	09:21:06,207	1		95,418
			1	95,418
			1	95,418
08/05/2025	09:21:06,135	1		95,418
			1	95,418
			1	95,418
08/05/2025	09:21:04,627	2		95,418
			2	95,418
			2	95,418
08/05/2025	09:21:04,123	2		95,418
			2	95,418
			2	95,418
08/05/2025	09:21:04,024	3		95,418
			3	95,418
			3	95,418
08/05/2025	09:20:45,997	1		95,416
			1	95,416
			1	95,416
08/05/2025	09:20:45,909	1		95,416
			1	95,416
			1	95,416
08/05/2025	09:20:45,004	1		95,416
			1	95,416
			1	95,416
08/05/2025	09:20:44,469	1		95,416
			1	95,416
			1	95,416
08/05/2025	09:20:43,805	1		95,416
			1	95,416
			1	95,416
08/05/2025	09:20:42,597	1		95,416
			1	95,416
			1	95,416
08/05/2025	09:20:41,691	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:20:41,388	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:20:41,288	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:20:39,478	4		95,41
			4	95,41
			4	95,41
08/05/2025	09:20:37,464	2		95,41
			2	95,41
			2	95,41
08/05/2025	09:20:35,972	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:20:35,764	9		95,378
			9	95,378
			9	95,378
08/05/2025	09:20:33,443	1		95,41
			1	95,41
			1	95,41
08/05/2025	09:20:20,771	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:20:16,144	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:20:15,745	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:20:15,343	6		95,39
			6	95,39
			6	95,39
08/05/2025	09:20:14,132	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:20:10,709	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:20:10,107	3		95,39
			3	95,39
			3	95,39
08/05/2025	09:20:08,393	3		95,39
			3	95,39
			3	95,39
08/05/2025	09:20:07,686	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:20:02,957	1		95,396
			1	95,396
			1	95,396
08/05/2025	09:19:59,844	32		95,396
			32	95,396
			32	95,396
08/05/2025	09:19:48,371	20		95,36
			20	95,36
			20	95,36
08/05/2025	09:19:40,320	2		95,388
			2	95,388
			2	95,388
08/05/2025	09:19:39,612	1		95,388
			1	95,388
			1	95,388
08/05/2025	09:19:39,213	1		95,388
			1	95,388
			1	95,388
08/05/2025	09:19:35,593	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:19:35,089	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:19:34,891	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:19:34,191	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:19:32,475	1		95,39
			1	95,39
			1	95,39
08/05/2025	09:19:11,354	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:11,254	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:10,351	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:09,846	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:09,243	2		95,386
			2	95,386
			2	95,386
08/05/2025	09:19:08,337	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:07,740	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:07,433	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:07,031	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:06,932	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:06,340	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:06,222	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:05,722	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:05,424	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:03,834	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:19:01,419	10		95,358
			10	95,358
			10	95,358
08/05/2025	09:18:42,766	1		95,412
			1	95,412
			1	95,412
08/05/2025	09:18:41,865	2		95,412
			2	95,412
			2	95,412
08/05/2025	09:18:40,260	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:18:40,153	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:18:39,575	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:18:39,450	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:18:38,440	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:18:37,840	1		95,386
			1	95,386
			1	95,386
08/05/2025	09:18:36,732	6		95,386
			6	95,386
			6	95,386
08/05/2025	09:18:14,912	1		95,384
			1	95,384
			1	95,384
08/05/2025	09:18:13,595	16		95,354
			16	95,354
			16	95,354
08/05/2025	09:18:13,292	1		95,392
			1	95,392
			1	95,392
08/05/2025	09:18:09,971	1		95,396
			1	95,396
			1	95,396
08/05/2025	09:18:07,256	1		95,396
			1	95,396
			1	95,396
08/05/2025	09:18:07,158	1		95,396
			1	95,396
			1	95,396
08/05/2025	09:18:05,546	1		95,40
			1	95,40
			1	95,40
08/05/2025	09:18:05,041	1		95,40
			1	95,40
			1	95,40
08/05/2025	09:18:02,125	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:17:47,735	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:17:40,889	1		95,396
			1	95,396
			1	95,396
08/05/2025	09:17:40,590	1		95,396
			1	95,396
			1	95,396
08/05/2025	09:17:39,682	1		95,396
			1	95,396
			1	95,396
08/05/2025	09:17:38,774	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:17:38,342	30		95,382
			30	95,382
			30	95,382
08/05/2025	09:17:38,270	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:17:38,169	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:17:37,971	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:17:37,063	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:17:36,766	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:17:34,354	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:17:33,726	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:17:27,718	12		95,382
			12	95,382
			12	95,382
08/05/2025	09:17:15,130	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:17:14,728	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:17:11,811	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:17:11,711	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:17:11,105	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:17:09,997	2		95,40
			2	95,40
			2	95,40
08/05/2025	09:17:08,388	1		95,40
			1	95,40
			1	95,40
08/05/2025	09:17:08,285	1		95,40
			1	95,40
			1	95,40
08/05/2025	09:17:08,186	1		95,40
			1	95,40
			1	95,40
08/05/2025	09:17:06,782	1		95,40
			1	95,40
			1	95,40
08/05/2025	09:17:05,679	5		95,40
			5	95,40
			5	95,40
08/05/2025	09:16:45,951	1		95,396
			1	95,396
			1	95,396
08/05/2025	09:16:44,744	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:16:40,327	7		95,372
			7	95,372
			7	95,372
08/05/2025	09:16:38,209	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:16:33,376	17		95,362
			17	95,362
			17	95,362
08/05/2025	09:16:15,357	2		95,402
			2	95,402
			2	95,402
08/05/2025	09:16:14,655	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:16:13,847	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:16:13,646	1		95,404
			1	95,404
			1	95,404
08/05/2025	09:16:09,728	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:16:08,414	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:16:07,102	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:16:04,787	1		95,402
			1	95,402
			1	95,402
08/05/2025	09:15:52,620	11		95,368
			11	95,368
			11	95,368
08/05/2025	09:15:43,874	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:15:42,261	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:15:41,253	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:15:40,748	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:15:39,041	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:15:38,433	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:15:37,632	3		95,398
			3	95,398
			3	95,398
08/05/2025	09:15:35,933	1		95,398
			1	95,398
			1	95,398
08/05/2025	09:15:13,884	1		95,40
			1	95,40
			1	95,40
08/05/2025	09:15:13,482	3		95,408
			3	95,408
			3	95,408
08/05/2025	09:15:10,962	3		95,408
			3	95,408
			3	95,408
08/05/2025	09:15:10,261	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:15:09,051	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:15:06,935	7		95,396
			7	95,396
			7	95,396
08/05/2025	09:15:05,529	2		95,452
			2	95,452
			2	95,452
08/05/2025	09:15:02,813	1		95,452
			1	95,452
			1	95,452
08/05/2025	09:14:46,519	1		95,44
			1	95,44
			1	95,44
08/05/2025	09:14:44,505	1		95,44
			1	95,44
			1	95,44
08/05/2025	09:14:42,504	1		95,44
			1	95,44
			1	95,44
08/05/2025	09:14:38,571	1		95,446
			1	95,446
			1	95,446
08/05/2025	09:14:36,562	1		95,446
			1	95,446
			1	95,446
08/05/2025	09:14:35,053	1		95,446
			1	95,446
			1	95,446
08/05/2025	09:14:29,619	1		95,428
			1	95,428
			1	95,428
08/05/2025	09:14:28,056	3		95,428
			3	95,428
			3	95,428
08/05/2025	09:14:19,771	9		95,39
			9	95,39
			9	95,39
08/05/2025	09:14:15,841	1		95,438
			1	95,438
			1	95,438
08/05/2025	09:14:14,633	1		95,438
			1	95,438
			1	95,438
08/05/2025	09:14:14,331	107		95,39
			107	95,39
			107	95,39
08/05/2025	09:14:13,526	1		95,438
			1	95,438
			1	95,438
08/05/2025	09:14:11,614	1		95,438
			1	95,438
			1	95,438
08/05/2025	09:14:10,910	1		95,438
			1	95,438
			1	95,438
08/05/2025	09:14:10,237	1		95,428
			1	95,428
			1	95,428
08/05/2025	09:14:10,205	1		95,428
			1	95,428
			1	95,428
08/05/2025	09:14:07,690	1		95,426
			1	95,426
			1	95,426
08/05/2025	09:14:04,370	1		95,428
			1	95,428
			1	95,428
08/05/2025	09:13:42,745	1		95,42
			1	95,42
			1	95,42
08/05/2025	09:13:33,188	8		95,38
			8	95,38
			8	95,38
08/05/2025	09:13:28,340	18		95,414
			18	95,414
			18	95,414
08/05/2025	09:13:14,274	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:13:13,975	3		95,414
			3	95,414
			3	95,414
08/05/2025	09:13:12,667	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:13:11,057	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:13:10,856	1		95,414
			1	95,414
			1	95,414
08/05/2025	09:13:09,046	2		95,414
			2	95,414
			2	95,414
08/05/2025	09:13:05,924	1		95,422
			1	95,422
			1	95,422
08/05/2025	09:13:05,826	1		95,422
			1	95,422
			1	95,422
08/05/2025	09:13:05,625	1		95,422
			1	95,422
			1	95,422
08/05/2025	09:13:05,025	2		95,422
			2	95,422
			2	95,422
08/05/2025	09:13:03,413	1		95,422
			1	95,422
			1	95,422
08/05/2025	09:12:46,296	14		95,404
			14	95,404
			14	95,404
08/05/2025	09:12:42,791	1		95,456
			1	95,456
			1	95,456
08/05/2025	09:12:39,975	2		95,436
			2	95,436
			2	95,436
08/05/2025	09:12:39,573	1		95,436
			1	95,436
			1	95,436
08/05/2025	09:12:38,772	1		95,436
			1	95,436
			1	95,436
08/05/2025	09:12:37,465	1		95,436
			1	95,436
			1	95,436
08/05/2025	09:12:35,346	1		95,436
			1	95,436
			1	95,436
08/05/2025	09:12:34,942	3		95,436
			3	95,436
			3	95,436
08/05/2025	09:12:33,797	2		95,436
			2	95,436
			2	95,436
08/05/2025	09:12:12,502	1		95,434
			1	95,434
			1	95,434
08/05/2025	09:12:10,287	1		95,434
			1	95,434
			1	95,434
08/05/2025	09:12:06,312	2		95,434
			2	95,434
			2	95,434
08/05/2025	09:12:06,265	1		95,434
			1	95,434
			1	95,434
08/05/2025	09:12:05,076	1		95,434
			1	95,434
			1	95,434
08/05/2025	09:12:03,649	1		95,434
			1	95,434
			1	95,434
08/05/2025	09:12:02,843	1		95,434
			1	95,434
			1	95,434
08/05/2025	09:12:02,544	1		95,434
			1	95,434
			1	95,434
08/05/2025	09:12:00,132	8		95,392
			8	95,392
			8	95,392
08/05/2025	09:11:37,192	1		95,432
			1	95,432
			1	95,432
08/05/2025	09:11:36,891	1		95,434
			1	95,434
			1	95,434
08/05/2025	09:11:36,633	21		95,438
			21	95,438
			21	95,438
08/05/2025	09:11:35,388	1		95,462
			1	95,462
			1	95,462
08/05/2025	09:11:34,679	1		95,462
			1	95,462
			1	95,462
08/05/2025	09:11:33,721	2		95,462
			2	95,462
			2	95,462
08/05/2025	09:11:27,235	2		95,48
			2	95,48
			2	95,48
08/05/2025	09:11:19,070	1		95,48
			1	95,48
			1	95,48
08/05/2025	09:11:18,989	12		95,402
			12	95,402
			12	95,402
08/05/2025	09:11:18,885	1		95,48
			1	95,48
			1	95,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,9401 / Vente: 95,9659
Volume: 5 791
+1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:32:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)