Amazon.com Inc.

974

913

192,76

       

Date Heure Volume Volume de transactions Cours
17/07/2025 18:31:07,103 10   192,76
      10 192,76
      10 192,76
17/07/2025 18:30:50,319 16   192,74
      16 192,74
      16 192,74
17/07/2025 18:28:49,067 2   192,78
      2 192,78
      2 192,78
17/07/2025 18:27:50,032 15   192,90
      15 192,90
      15 192,90
17/07/2025 18:27:28,544 40   192,90
      40 192,90
      40 192,90
17/07/2025 18:27:20,198 10   192,94
      10 192,94
      10 192,94
17/07/2025 18:25:30,138 8   192,88
      8 192,88
      8 192,88
17/07/2025 18:24:45,871 5   192,82
      5 192,82
      5 192,82
17/07/2025 18:23:13,048 13   192,88
      13 192,88
      13 192,88
17/07/2025 18:22:48,318 1   192,90
      1 192,90
      1 192,90
17/07/2025 18:21:47,509 3   192,84
      3 192,84
      3 192,84
17/07/2025 18:20:57,827 42   192,90
      42 192,90
      42 192,90
17/07/2025 18:19:09,973 3   192,80
      3 192,80
      3 192,80
17/07/2025 18:19:08,471 31   192,84
      31 192,84
      31 192,84
17/07/2025 18:18:48,030 1   192,94
      1 192,94
      1 192,94
17/07/2025 18:18:06,368 50   192,94
      50 192,94
      50 192,94
17/07/2025 18:17:44,490 5   192,94
      5 192,94
      5 192,94
17/07/2025 18:17:01,056 43   192,94
      43 192,94
      43 192,94
17/07/2025 18:16:59,026 25   193,00
      25 193,00
      25 193,00
17/07/2025 18:16:29,713 10   192,94
      10 192,94
      10 192,94
17/07/2025 18:16:10,938 10   192,98
      10 192,98
      10 192,98
17/07/2025 18:14:09,953 1   192,96
      1 192,96
      1 192,96
17/07/2025 18:14:04,848 2   192,88
      2 192,88
      2 192,88
17/07/2025 18:11:34,468 30   192,96
      30 192,96
      30 192,96
17/07/2025 18:10:58,237 15   192,94
      15 192,94
      15 192,94
17/07/2025 18:10:18,180 3   192,96
      3 192,96
      3 192,96
17/07/2025 18:10:05,006 1   192,98
      1 192,98
      1 192,98
17/07/2025 18:09:32,239 45   192,90
      45 192,90
      45 192,90
17/07/2025 18:05:52,674 30   192,90
      30 192,90
      30 192,90
17/07/2025 18:05:16,343 100   192,98
      100 192,98
      100 192,98
17/07/2025 18:04:55,906 5   192,94
      5 192,94
      5 192,94
17/07/2025 18:04:43,596 90   192,94
      90 192,94
      90 192,94
17/07/2025 18:03:46,897 15   192,98
      15 192,98
      15 192,98
17/07/2025 18:01:50,901 51   192,94
      51 192,94
      51 192,94
17/07/2025 18:01:18,101 7   192,94
      7 192,94
      7 192,94
17/07/2025 17:59:19,117 20   192,98
      20 192,98
      20 192,98
17/07/2025 17:58:16,137 5   192,94
      5 192,94
      5 192,94
17/07/2025 17:57:53,409 55   192,90
      55 192,90
      55 192,90
17/07/2025 17:56:24,826 260   192,64
      260 192,64
      260 192,64
17/07/2025 17:54:26,574 12   192,68
      12 192,68
      12 192,68
17/07/2025 17:54:02,472 70   192,64
      70 192,64
      70 192,64
17/07/2025 17:53:23,150 100   192,64
      100 192,64
      100 192,64
17/07/2025 17:52:53,949 26   192,64
      26 192,64
      26 192,64
17/07/2025 17:52:39,955 50   192,70
      50 192,70
      50 192,70
17/07/2025 17:52:31,038 1   192,80
      1 192,80
      1 192,80
17/07/2025 17:51:48,311 300   192,72
      300 192,72
      300 192,72
17/07/2025 17:50:57,267 4   192,68
      4 192,68
      4 192,68
17/07/2025 17:50:15,911 2   192,66
      2 192,66
      2 192,66
17/07/2025 17:50:13,216 1   192,70
      1 192,70
      1 192,70
17/07/2025 17:49:55,989 126   192,72
      126 192,72
      126 192,72
17/07/2025 17:49:04,130 10   192,88
      10 192,88
      10 192,88
17/07/2025 17:48:12,575 1   192,88
      1 192,88
      1 192,88
17/07/2025 17:47:29,059 2   192,78
      2 192,78
      2 192,78
17/07/2025 17:47:13,900 100   192,72
      100 192,72
      100 192,72
17/07/2025 17:46:52,211 15   192,72
      15 192,72
      15 192,72
17/07/2025 17:46:41,621 1   192,76
      1 192,76
      1 192,76
17/07/2025 17:46:17,409 28   192,72
      28 192,72
      28 192,72
17/07/2025 17:45:47,985 10   192,64
      10 192,64
      10 192,64
17/07/2025 17:45:29,411 4   192,70
      4 192,70
      4 192,70
17/07/2025 17:45:19,377 15   192,66
      15 192,66
      15 192,66
17/07/2025 17:44:51,970 20   192,66
      20 192,66
      20 192,66
17/07/2025 17:44:12,467 94   192,76
      94 192,76
      94 192,76
17/07/2025 17:40:57,771 10   192,88
      10 192,88
      10 192,88
17/07/2025 17:40:17,382 2   192,88
      2 192,88
      2 192,88
17/07/2025 17:39:56,053 5   192,80
      5 192,80
      5 192,80
17/07/2025 17:39:54,165 2   192,86
      2 192,86
      2 192,86
17/07/2025 17:39:11,794 10   192,80
      10 192,80
      10 192,80
17/07/2025 17:38:22,431 10   192,76
      10 192,76
      10 192,76
17/07/2025 17:37:45,845 1   192,76
      1 192,76
      1 192,76
17/07/2025 17:36:49,087 260   192,76
      260 192,76
      260 192,76
17/07/2025 17:35:21,753 15   192,74
      15 192,74
      15 192,74
17/07/2025 17:32:59,976 11   192,80
      11 192,80
      11 192,80
17/07/2025 17:32:16,726 11   192,78
      11 192,78
      11 192,78
17/07/2025 17:31:39,743 1   192,76
      1 192,76
      1 192,76
17/07/2025 17:30:40,868 50   192,86
      50 192,86
      50 192,86
17/07/2025 17:30:16,762 2   192,96
      2 192,96
      2 192,96
17/07/2025 17:29:14,356 5   193,08
      5 193,08
      5 193,08
17/07/2025 17:29:06,062 30   193,06
      30 193,06
      30 193,06
17/07/2025 17:28:36,510 20   193,08
      20 193,08
      20 193,08
17/07/2025 17:27:25,186 50   193,24
      50 193,24
      50 193,24
17/07/2025 17:26:25,914 2   193,14
      2 193,14
      2 193,14
17/07/2025 17:26:02,356 6   193,14
      6 193,14
      6 193,14
17/07/2025 17:25:50,500 1   193,16
      1 193,16
      1 193,16
17/07/2025 17:25:27,948 6   193,24
      6 193,24
      6 193,24
17/07/2025 17:25:25,545 60   193,18
      60 193,18
      60 193,18
17/07/2025 17:23:41,293 12   192,92
      12 192,92
      12 192,92
17/07/2025 17:22:24,584 10   193,10
      10 193,10
      10 193,10
17/07/2025 17:22:21,477 1   193,04
      1 193,04
      1 193,04
17/07/2025 17:21:52,637 10   193,02
      10 193,02
      10 193,02
17/07/2025 17:19:56,485 52   192,42
      52 192,42
      52 192,42
17/07/2025 17:19:55,235 93   192,70
      93 192,70
      93 192,70
17/07/2025 17:19:02,242 2   193,04
      2 193,04
      2 193,04
17/07/2025 17:17:59,728 1   193,10
      1 193,10
      1 193,10
17/07/2025 17:17:59,277 1   193,10
      1 193,10
      1 193,10
17/07/2025 17:17:58,132 10   193,10
      10 193,10
      10 193,10
17/07/2025 17:17:58,026 56   193,10
      56 193,10
      56 193,10
17/07/2025 17:17:22,185 15   193,20
      15 193,20
      15 193,20
17/07/2025 17:17:21,273 93   193,20
      93 193,20
      93 193,20
17/07/2025 17:17:05,333 10   193,14
      10 193,14
      10 193,14
17/07/2025 17:16:54,525 57   193,24
      57 193,24
      57 193,24
17/07/2025 17:16:14,264 6   193,22
      6 193,22
      6 193,22
17/07/2025 17:16:13,770 2   193,26
      2 193,26
      2 193,26
17/07/2025 17:15:57,617 1   193,28
      1 193,28
      1 193,28
17/07/2025 17:15:44,933 1   193,30
      1 193,30
      1 193,30
17/07/2025 17:15:42,079 1   193,26
      1 193,26
      1 193,26
17/07/2025 17:14:02,455 2   193,20
      2 193,20
      2 193,20
17/07/2025 17:13:46,068 5   193,14
      5 193,14
      5 193,14
17/07/2025 17:13:39,822 10   193,12
      10 193,12
      10 193,12
17/07/2025 17:12:53,180 1   193,06
      1 193,06
      1 193,06
17/07/2025 17:12:23,364 18   193,08
      18 193,08
      18 193,08
17/07/2025 17:12:22,429 167   193,02
      167 193,02
      167 193,02
17/07/2025 17:12:08,750 1 000   192,96
      1 000 192,96
      1 000 192,96
17/07/2025 17:12:07,779 100   193,02
      100 193,02
      100 193,02
17/07/2025 17:11:09,823 100   192,96
      100 192,96
      100 192,96
17/07/2025 17:10:29,264 400   193,08
      400 193,08
      400 193,08
17/07/2025 17:10:06,634 1   193,14
      1 193,14
      1 193,14
17/07/2025 17:09:27,401 209   193,08
      209 193,08
      209 193,08
17/07/2025 17:09:19,293 15   193,10
      15 193,10
      15 193,10
17/07/2025 17:09:05,115 30   193,00
      30 193,00
      30 193,00
17/07/2025 17:09:01,477 160   193,00
      160 193,00
      160 193,00
17/07/2025 17:08:57,721 100   193,04
      100 193,04
      100 193,04
17/07/2025 17:07:17,904 7   193,06
      7 193,06
      7 193,06
17/07/2025 17:07:17,369 100   193,10
      100 193,10
      100 193,10
17/07/2025 17:07:00,684 4   193,06
      4 193,06
      4 193,06
17/07/2025 17:06:03,201 787   193,08
      787 193,08
      787 193,08
17/07/2025 17:05:49,038 2   193,06
      2 193,06
      2 193,06
17/07/2025 17:05:27,837 1   192,94
      1 192,94
      1 192,94
17/07/2025 17:04:45,136 10   192,84
      10 192,84
      10 192,84
17/07/2025 17:04:36,588 25   192,84
      25 192,84
      25 192,84
17/07/2025 17:02:35,810 10   192,80
      10 192,80
      10 192,80
17/07/2025 17:01:38,871 3   192,76
      3 192,76
      3 192,76
17/07/2025 17:01:18,744 2   192,84
      2 192,84
      2 192,84
17/07/2025 17:01:11,967 200   192,80
      200 192,80
      200 192,80
17/07/2025 17:00:58,129 23   192,74
      23 192,74
      23 192,74
17/07/2025 17:00:16,784 3   192,66
      3 192,66
      3 192,66
17/07/2025 17:00:01,448 1   192,70
      1 192,70
      1 192,70
17/07/2025 16:58:29,597 10   192,66
      10 192,66
      10 192,66
17/07/2025 16:58:24,406 40   192,66
      40 192,66
      40 192,66
17/07/2025 16:56:03,096 156   192,68
      156 192,68
      156 192,68
17/07/2025 16:55:50,779 11   192,72
      11 192,72
      11 192,72
17/07/2025 16:55:44,132 72   192,72
      72 192,72
      72 192,72
17/07/2025 16:54:45,454 61   192,68
      61 192,68
      61 192,68
17/07/2025 16:54:35,066 1   192,66
      1 192,66
      1 192,66
17/07/2025 16:53:04,426 10   192,70
      10 192,70
      10 192,70
17/07/2025 16:51:28,620 100   192,68
      100 192,68
      100 192,68
17/07/2025 16:50:28,912 1   192,72
      1 192,72
      1 192,72
17/07/2025 16:50:25,244 29   192,70
      29 192,70
      29 192,70
17/07/2025 16:50:09,889 150   192,70
      150 192,70
      150 192,70
17/07/2025 16:50:03,846 3   192,68
      3 192,68
      3 192,68
17/07/2025 16:50:03,040 57   192,68
      57 192,68
      57 192,68
17/07/2025 16:50:02,237 57   192,68
      57 192,68
      57 192,68
17/07/2025 16:49:55,299 2   192,68
      2 192,68
      2 192,68
17/07/2025 16:47:17,979 39   192,54
      39 192,54
      39 192,54
17/07/2025 16:47:07,918 17   192,56
      17 192,56
      17 192,56
17/07/2025 16:46:52,632 51   192,58
      51 192,58
      51 192,58
17/07/2025 16:46:34,244 10   192,58
      10 192,58
      10 192,58
17/07/2025 16:44:47,460 4   192,42
      4 192,42
      4 192,42
17/07/2025 16:44:45,113 37   192,36
      37 192,36
      37 192,36
17/07/2025 16:44:08,661 50   192,38
      50 192,38
      50 192,38
17/07/2025 16:42:38,436 67   192,34
      67 192,34
      67 192,34
17/07/2025 16:42:11,082 5   192,24
      5 192,24
      5 192,24
17/07/2025 16:38:15,116 40   192,44
      40 192,44
      40 192,44
17/07/2025 16:38:05,934 26   192,44
      26 192,44
      26 192,44
17/07/2025 16:37:28,867 20   192,38
      20 192,38
      20 192,38
17/07/2025 16:36:51,652 1 000   192,56
      1 000 192,56
      1 000 192,56
17/07/2025 16:36:35,974 1   192,54
      1 192,54
      1 192,54
17/07/2025 16:35:53,441 5   192,42
      5 192,42
      5 192,42
17/07/2025 16:34:39,160 3   192,50
      3 192,50
      3 192,50
17/07/2025 16:34:11,585 2   192,58
      2 192,58
      2 192,58
17/07/2025 16:33:49,583 4   192,44
      4 192,44
      4 192,44
17/07/2025 16:32:33,493 4   192,42
      4 192,42
      4 192,42
17/07/2025 16:32:30,519 4   192,42
      4 192,42
      4 192,42
17/07/2025 16:32:10,849 167   192,38
      167 192,38
      167 192,38
17/07/2025 16:31:53,243 7   192,24
      7 192,24
      7 192,24
17/07/2025 16:31:52,583 2   192,30
      2 192,30
      2 192,30
17/07/2025 16:31:30,430 150   192,30
      150 192,30
      150 192,30
17/07/2025 16:31:10,875 25   192,32
      25 192,32
      25 192,32
17/07/2025 16:30:59,144 10   192,30
      10 192,30
      10 192,30
17/07/2025 16:30:52,340 124   192,22
      124 192,22
      124 192,22
17/07/2025 16:30:27,151 150   192,12
      150 192,12
      150 192,12
17/07/2025 16:30:26,532 26   192,14
      26 192,14
      26 192,14
17/07/2025 16:28:45,010 1 282   192,00
      27 192,00
      12 192,00
      10 192,00
      150 192,00
      10 192,00
      2 192,00
      1 282 192,00
      1 000 192,00
      1 192,00
      50 192,00
      20 192,00
17/07/2025 16:28:44,065 131   192,06
      131 192,06
      131 192,06
17/07/2025 16:28:41,593 25   192,06
      25 192,06
      25 192,06
17/07/2025 16:28:40,985 5   192,02
      5 192,02
      5 192,02
17/07/2025 16:28:17,354 15   192,04
      15 192,04
      15 192,04
17/07/2025 16:27:54,777 33   192,18
      33 192,18
      33 192,18
17/07/2025 16:27:32,941 26   192,14
      26 192,14
      26 192,14
17/07/2025 16:27:31,380 11   192,20
      11 192,20
      11 192,20
17/07/2025 16:27:13,187 23   192,20
      23 192,20
      23 192,20
17/07/2025 16:26:53,208 10   192,24
      10 192,24
      10 192,24
17/07/2025 16:26:25,643 5   192,28
      5 192,28
      5 192,28
17/07/2025 16:26:24,642 209   192,26
      209 192,26
      209 192,26
17/07/2025 16:26:14,462 75   192,22
      75 192,22
      75 192,22
17/07/2025 16:26:03,941 2   192,18
      2 192,18
      2 192,18
17/07/2025 16:25:02,121 3   192,08
      3 192,08
      3 192,08
17/07/2025 16:24:14,820 4   192,12
      4 192,12
      4 192,12
17/07/2025 16:24:08,790 3   192,02
      3 192,02
      3 192,02
17/07/2025 16:23:41,017 27   192,10
      27 192,10
      27 192,10
17/07/2025 16:23:25,920 6   192,10
      6 192,10
      6 192,10
17/07/2025 16:23:12,574 10   192,10
      10 192,10
      10 192,10
17/07/2025 16:22:48,022 12   192,28
      12 192,28
      12 192,28
17/07/2025 16:22:16,703 18   192,28
      18 192,28
      18 192,28
17/07/2025 16:22:05,490 60   192,36
      60 192,36
      60 192,36
17/07/2025 16:22:03,434 80   192,36
      80 192,36
      80 192,36
17/07/2025 16:20:36,244 13   192,22
      13 192,22
      13 192,22
17/07/2025 16:19:10,830 5   192,40
      5 192,40
      5 192,40
17/07/2025 16:19:07,888 24   192,42
      24 192,42
      24 192,42
17/07/2025 16:18:39,424 100   192,40
      100 192,40
      100 192,40
17/07/2025 16:18:04,660 93   192,52
      93 192,52
      93 192,52
17/07/2025 16:18:00,440 4   192,54
      4 192,54
      4 192,54
17/07/2025 16:17:49,132 2   192,70
      2 192,70
      2 192,70
17/07/2025 16:17:35,575 20   192,58
      20 192,58
      20 192,58
17/07/2025 16:17:32,879 9   192,66
      9 192,66
      9 192,66
17/07/2025 16:17:24,540 16   192,70
      16 192,70
      16 192,70
17/07/2025 16:16:09,794 16   192,76
      16 192,76
      16 192,76
17/07/2025 16:15:39,447 83   192,78
      83 192,78
      83 192,78
17/07/2025 16:15:19,631 1   192,72
      1 192,72
      1 192,72
17/07/2025 16:14:53,731 10   192,70
      10 192,70
      10 192,70
17/07/2025 16:14:03,240 35   192,58
      35 192,58
      35 192,58
17/07/2025 16:13:18,387 100   192,58
      100 192,58
      100 192,58
17/07/2025 16:12:56,159 20   192,62
      20 192,62
      20 192,62
17/07/2025 16:12:55,634 20   192,62
      20 192,62
      20 192,62
17/07/2025 16:12:43,190 9   192,54
      9 192,54
      9 192,54
17/07/2025 16:12:35,431 1   192,52
      1 192,52
      1 192,52
17/07/2025 16:12:15,193 5   192,46
      5 192,46
      5 192,46
17/07/2025 16:11:57,213 50   192,44
      50 192,44
      50 192,44
17/07/2025 16:11:46,095 100   192,40
      100 192,40
      100 192,40
17/07/2025 16:11:10,684 27   192,64
      27 192,64
      27 192,64
17/07/2025 16:10:59,629 10   192,60
      10 192,60
      10 192,60
17/07/2025 16:09:32,181 3   192,92
      3 192,92
      3 192,92
17/07/2025 16:08:54,538 1   193,08
      1 193,08
      1 193,08
17/07/2025 16:08:35,452 20   193,10
      20 193,10
      20 193,10
17/07/2025 16:07:52,421 5   193,02
      5 193,02
      5 193,02
17/07/2025 16:06:53,009 15   192,92
      15 192,92
      15 192,92
17/07/2025 16:06:33,869 5   192,96
      5 192,96
      5 192,96
17/07/2025 16:06:23,456 8   192,98
      8 192,98
      8 192,98
17/07/2025 16:05:51,985 96   193,06
      96 193,06
      96 193,06
17/07/2025 16:05:51,730 86   193,02
      86 193,02
      86 193,02
17/07/2025 16:03:59,430 1   192,96
      1 192,96
      1 192,96
17/07/2025 16:03:37,348 15   193,02
      15 193,02
      15 193,02
17/07/2025 16:03:35,876 62   193,04
      62 193,04
      62 193,04
17/07/2025 16:03:12,767 1   193,18
      1 193,18
      1 193,18
17/07/2025 16:03:02,406 15   193,26
      15 193,26
      15 193,26
17/07/2025 16:02:52,111 45   193,26
      45 193,26
      45 193,26
17/07/2025 16:02:20,348 16   193,20
      16 193,20
      16 193,20
17/07/2025 16:02:07,594 85   193,22
      85 193,22
      85 193,22
17/07/2025 16:01:17,762 10   193,24
      10 193,24
      10 193,24
17/07/2025 16:00:28,386 2   193,00
      2 193,00
      2 193,00
17/07/2025 16:00:05,643 3   192,96
      3 192,96
      3 192,96
17/07/2025 15:59:29,873 100   192,90
      100 192,90
      100 192,90
17/07/2025 15:57:59,580 13   192,90
      13 192,90
      13 192,90
17/07/2025 15:56:16,166 156   192,88
      156 192,88
      156 192,88
17/07/2025 15:56:15,045 6   192,90
      6 192,90
      6 192,90
17/07/2025 15:55:57,201 3   193,04
      3 193,04
      3 193,04
17/07/2025 15:55:48,055 34   193,04
      34 193,04
      34 193,04
17/07/2025 15:55:38,990 30   193,02
      30 193,02
      30 193,02
17/07/2025 15:55:30,111 1   192,96
      1 192,96
      1 192,96
17/07/2025 15:55:30,016 8   193,00
      8 193,00
      8 193,00
17/07/2025 15:54:42,911 3   193,22
      3 193,22
      3 193,22
17/07/2025 15:54:38,332 3   193,18
      3 193,18
      3 193,18
17/07/2025 15:54:19,817 1   193,24
      1 193,24
      1 193,24
17/07/2025 15:53:52,999 70   193,18
      70 193,18
      70 193,18
17/07/2025 15:53:48,552 22   193,26
      22 193,26
      22 193,26
17/07/2025 15:53:34,848 1   193,34
      1 193,34
      1 193,34
17/07/2025 15:53:28,154 110   193,34
      110 193,34
      110 193,34
17/07/2025 15:52:52,470 15   193,54
      15 193,54
      15 193,54
17/07/2025 15:51:20,959 10   193,54
      10 193,54
      10 193,54
17/07/2025 15:51:20,821 4   193,50
      4 193,50
      4 193,50
17/07/2025 15:51:19,283 221   193,46
      221 193,46
      221 193,46
17/07/2025 15:51:02,065 35   193,48
      35 193,48
      35 193,48
17/07/2025 15:50:46,288 6   193,48
      6 193,48
      6 193,48
17/07/2025 15:50:40,556 100   193,38
      100 193,38
      100 193,38
17/07/2025 15:50:34,708 21   193,42
      21 193,42
      21 193,42
17/07/2025 15:50:06,293 157   193,40
      157 193,40
      157 193,40
17/07/2025 15:49:41,213 4   193,46
      4 193,46
      4 193,46
17/07/2025 15:49:40,875 40   193,40
      40 193,40
      40 193,40
17/07/2025 15:49:16,691 156   193,30
      156 193,30
      156 193,30
17/07/2025 15:48:39,058 12   193,16
      12 193,16
      12 193,16
17/07/2025 15:48:09,479 15   193,16
      15 193,16
      15 193,16
17/07/2025 15:47:54,281 32   193,00
      32 193,00
      32 193,00
17/07/2025 15:45:42,966 9   193,12
      9 193,12
      9 193,12
17/07/2025 15:45:27,617 30   193,16
      30 193,16
      30 193,16
17/07/2025 15:44:42,208 4   193,06
      4 193,06
      4 193,06
17/07/2025 15:44:36,013 5   193,06
      5 193,06
      5 193,06
17/07/2025 15:41:49,656 10   192,88
      10 192,88
      10 192,88
17/07/2025 15:41:15,166 6   192,76
      6 192,76
      6 192,76
17/07/2025 15:40:08,296 20   192,62
      20 192,62
      20 192,62
17/07/2025 15:40:02,064 1   192,60
      1 192,60
      1 192,60
17/07/2025 15:39:53,665 1 000   192,62
      1 000 192,62
      1 000 192,62
17/07/2025 15:39:36,595 48   192,66
      48 192,66
      48 192,66
17/07/2025 15:39:30,863 3   192,64
      3 192,64
      3 192,64
17/07/2025 15:39:18,713 4   192,66
      4 192,66
      4 192,66
17/07/2025 15:38:39,400 13   192,50
      13 192,50
      13 192,50
17/07/2025 15:36:33,695 5   192,12
      5 192,12
      5 192,12
17/07/2025 15:36:31,407 2   192,16
      2 192,16
      2 192,16
17/07/2025 15:36:25,584 8   192,34
      8 192,34
      8 192,34
17/07/2025 15:36:18,285 52   192,30
      52 192,30
      52 192,30
17/07/2025 15:36:15,831 26   192,50
      26 192,50
      26 192,50
17/07/2025 15:36:13,456 4   192,62
      4 192,62
      4 192,62
17/07/2025 15:36:03,692 4   192,72
      4 192,72
      4 192,72
17/07/2025 15:35:04,904 4   192,72
      4 192,72
      4 192,72
17/07/2025 15:33:46,244 34   192,76
      34 192,76
      34 192,76
17/07/2025 15:33:19,617 27   192,70
      27 192,70
      27 192,70
17/07/2025 15:33:06,309 75   192,64
      75 192,64
      75 192,64
17/07/2025 15:32:50,638 13   192,72
      13 192,72
      13 192,72
17/07/2025 15:30:10,643 1 500   193,04
      1 500 193,04
      1 500 193,04
17/07/2025 15:30:09,505 1   193,04
      1 193,04
      1 193,04
17/07/2025 15:27:11,459 30   192,68
      30 192,68
      30 192,68
17/07/2025 15:26:19,454 7   192,96
      7 192,96
      7 192,96
17/07/2025 15:24:56,793 5   192,92
      5 192,92
      5 192,92
17/07/2025 15:24:28,293 47   192,80
      47 192,80
      47 192,80
17/07/2025 15:24:12,436 2   192,78
      2 192,78
      2 192,78
17/07/2025 15:23:32,491 13   192,86
      13 192,86
      13 192,86
17/07/2025 15:22:59,249 195   192,84
      195 192,84
      195 192,84
17/07/2025 15:20:24,466 5   192,80
      5 192,80
      5 192,80
17/07/2025 15:20:06,368 20   192,88
      20 192,88
      20 192,88
17/07/2025 15:18:13,364 1   192,94
      1 192,94
      1 192,94
17/07/2025 15:17:35,238 1   192,98
      1 192,98
      1 192,98
17/07/2025 15:17:12,184 2   192,88
      2 192,88
      2 192,88
17/07/2025 15:17:05,476 156   192,88
      156 192,88
      156 192,88
17/07/2025 15:17:02,769 2   192,98
      2 192,98
      2 192,98
17/07/2025 15:17:00,589 50   192,98
      50 192,98
      50 192,98
17/07/2025 15:16:56,486 1   192,90
      1 192,90
      1 192,90
17/07/2025 15:16:23,173 25   192,96
      25 192,96
      25 192,96
17/07/2025 15:14:23,296 5   192,96
      5 192,96
      5 192,96
17/07/2025 15:14:02,388 1   192,94
      1 192,94
      1 192,94
17/07/2025 15:13:09,210 5   192,88
      5 192,88
      5 192,88
17/07/2025 15:12:57,128 9   192,86
      9 192,86
      9 192,86
17/07/2025 15:11:57,238 1   192,94
      1 192,94
      1 192,94
17/07/2025 15:11:55,109 20   192,94
      20 192,94
      20 192,94

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)