Tradegate Exchange

Oracle Corp.

Information
letzte Umsätze
kaufen
verkaufen

1553

1395

164,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:59:43,355	30		164,40
			30	164,40
			30	164,40
19.12.2025	21:59:15,936	1		164,50
			1	164,50
			1	164,50
19.12.2025	21:57:46,323	1		165,00
			1	165,00
			1	165,00
19.12.2025	21:55:44,508	20		165,34
			20	165,34
			20	165,34
19.12.2025	21:54:54,490	7		165,48
			7	165,48
			7	165,48
19.12.2025	21:54:28,948	53		165,50
			53	165,50
			53	165,50
19.12.2025	21:54:04,301	7		165,48
			7	165,48
			7	165,48
19.12.2025	21:53:11,093	6		165,28
			6	165,28
			6	165,28
19.12.2025	21:52:02,722	3		165,46
			3	165,46
			3	165,46
19.12.2025	21:51:27,270	25		165,40
			25	165,40
			25	165,40
19.12.2025	21:51:27,172	6		165,36
			6	165,36
			6	165,36
19.12.2025	21:48:41,241	15		165,20
			15	165,20
			15	165,20
19.12.2025	21:48:34,140	3		165,50
			3	165,50
			3	165,50
19.12.2025	21:48:14,748	45		165,58
			45	165,58
			45	165,58
19.12.2025	21:48:12,947	15		165,58
			15	165,58
			15	165,58
19.12.2025	21:47:49,447	5		165,50
			5	165,50
			5	165,50
19.12.2025	21:47:44,660	4		165,50
			4	165,50
			4	165,50
19.12.2025	21:47:25,709	100		165,54
			100	165,54
			100	165,54
19.12.2025	21:46:57,291	181		165,54
			181	165,54
			181	165,54
19.12.2025	21:45:05,681	8		165,62
			8	165,62
			8	165,62
19.12.2025	21:45:00,067	12		165,62
			12	165,62
			12	165,62
19.12.2025	21:44:53,262	6		165,36
			6	165,36
			6	165,36
19.12.2025	21:44:11,202	15		165,52
			15	165,52
			15	165,52
19.12.2025	21:43:00,563	6		165,46
			6	165,46
			6	165,46
19.12.2025	21:42:37,239	10		165,18
			10	165,18
			10	165,18
19.12.2025	21:40:26,352	6		165,74
			6	165,74
			6	165,74
19.12.2025	21:39:54,491	20		165,74
			20	165,74
			20	165,74
19.12.2025	21:39:12,673	7		165,66
			7	165,66
			7	165,66
19.12.2025	21:36:30,658	6		165,74
			6	165,74
			6	165,74
19.12.2025	21:35:38,186	10		165,76
			10	165,76
			10	165,76
19.12.2025	21:34:55,571	6		165,62
			6	165,62
			6	165,62
19.12.2025	21:34:09,971	16		165,68
			16	165,68
			16	165,68
19.12.2025	21:33:14,545	16		165,52
			16	165,52
			16	165,52
19.12.2025	21:28:52,300	30		166,16
			21	166,16
			30	166,16
			9	166,16
19.12.2025	21:27:51,729	10		165,88
			10	165,88
			10	165,88
19.12.2025	21:27:42,219	30		165,88
			30	165,88
			30	165,88
19.12.2025	21:27:29,881	10		165,90
			10	165,90
			10	165,90
19.12.2025	21:27:16,568	49		165,86
			49	165,86
			49	165,86
19.12.2025	21:26:30,437	9		165,72
			9	165,72
			9	165,72
19.12.2025	21:26:30,070	5		165,74
			5	165,74
			5	165,74
19.12.2025	21:25:05,221	5		165,64
			5	165,64
			5	165,64
19.12.2025	21:24:07,901	18		165,72
			18	165,72
			18	165,72
19.12.2025	21:20:56,306	1		165,58
			1	165,58
			1	165,58
19.12.2025	21:19:40,523	20		165,32
			20	165,32
			20	165,32
19.12.2025	21:19:15,998	7		165,56
			7	165,56
			7	165,56
19.12.2025	21:18:49,266	10		165,38
			10	165,38
			10	165,38
19.12.2025	21:15:17,785	50		165,22
			50	165,22
			50	165,22
19.12.2025	21:15:12,122	15		165,24
			15	165,24
			15	165,24
19.12.2025	21:12:55,161	30		165,20
			30	165,20
			30	165,20
19.12.2025	21:12:18,386	30		165,26
			30	165,26
			30	165,26
19.12.2025	21:11:59,997	5		165,20
			5	165,20
			5	165,20
19.12.2025	21:11:33,563	118		165,24
			118	165,24
			118	165,24
19.12.2025	21:11:23,210	6		165,24
			6	165,24
			6	165,24
19.12.2025	21:10:37,883	1		165,16
			1	165,16
			1	165,16
19.12.2025	21:06:12,364	21		165,20
			21	165,20
			21	165,20
19.12.2025	21:05:51,831	6		165,24
			6	165,24
			6	165,24
19.12.2025	21:05:29,155	10		165,40
			10	165,40
			10	165,40
19.12.2025	21:03:25,623	50		165,00
			50	165,00
			50	165,00
19.12.2025	21:00:02,947	5		165,00
			5	165,00
			5	165,00
19.12.2025	20:59:56,394	30		165,00
			30	165,00
			30	165,00
19.12.2025	20:59:47,906	10		165,08
			10	165,08
			10	165,08
19.12.2025	20:58:45,305	7		164,86
			7	164,86
			7	164,86
19.12.2025	20:57:40,940	10		165,04
			10	165,04
			10	165,04
19.12.2025	20:57:34,963	22		165,06
			22	165,06
			22	165,06
19.12.2025	20:56:10,345	17		164,84
			17	164,84
			17	164,84
19.12.2025	20:55:25,203	12		165,18
			12	165,18
			12	165,18
19.12.2025	20:54:57,872	21		165,28
			21	165,28
			21	165,28
19.12.2025	20:54:42,334	70		165,28
			70	165,28
			70	165,28
19.12.2025	20:53:59,143	3		165,00
			3	165,00
			3	165,00
19.12.2025	20:53:13,539	1		164,94
			1	164,94
			1	164,94
19.12.2025	20:51:38,748	13		164,32
			13	164,32
			13	164,32
19.12.2025	20:51:14,269	8		164,12
			8	164,12
			8	164,12
19.12.2025	20:50:44,757	10		164,10
			10	164,10
			10	164,10
19.12.2025	20:50:03,093	20		164,46
			20	164,46
			20	164,46
19.12.2025	20:45:57,429	20		164,48
			20	164,48
			20	164,48
19.12.2025	20:44:37,564	20		164,26
			20	164,26
			20	164,26
19.12.2025	20:44:33,646	50		164,48
			50	164,48
			50	164,48
19.12.2025	20:43:34,314	10		164,46
			10	164,46
			10	164,46
19.12.2025	20:42:52,050	6		164,52
			6	164,52
			6	164,52
19.12.2025	20:42:50,983	2		164,52
			2	164,52
			2	164,52
19.12.2025	20:42:44,681	2		164,54
			2	164,54
			2	164,54
19.12.2025	20:40:28,139	20		164,60
			20	164,60
			20	164,60
19.12.2025	20:40:21,976	30		164,60
			30	164,60
			30	164,60
19.12.2025	20:39:47,069	24		164,66
			24	164,66
			24	164,66
19.12.2025	20:38:27,404	158		164,80
			158	164,80
			158	164,80
19.12.2025	20:38:05,025	20		164,84
			20	164,84
			20	164,84
19.12.2025	20:37:46,556	9		164,84
			9	164,84
			9	164,84
19.12.2025	20:37:14,402	40		164,88
			40	164,88
			40	164,88
19.12.2025	20:33:47,146	25		164,80
			25	164,80
			25	164,80
19.12.2025	20:32:59,083	12		164,84
			12	164,84
			12	164,84
19.12.2025	20:32:19,870	6		164,70
			6	164,70
			6	164,70
19.12.2025	20:32:03,409	4		164,72
			4	164,72
			4	164,72
19.12.2025	20:30:01,217	1		164,60
			1	164,60
			1	164,60
19.12.2025	20:29:30,184	25		164,62
			25	164,62
			25	164,62
19.12.2025	20:29:15,436	72		164,64
			72	164,64
			72	164,64
19.12.2025	20:28:32,747	8		164,50
			8	164,50
			8	164,50
19.12.2025	20:28:28,410	3		164,50
			3	164,50
			3	164,50
19.12.2025	20:28:13,714	1		164,72
			1	164,72
			1	164,72
19.12.2025	20:27:52,867	300		164,76
			300	164,76
			300	164,76
19.12.2025	20:27:47,932	1 467		164,44
			1 467	164,44
			1 368	164,44
			99	164,44
19.12.2025	20:27:33,977	730		164,58
			730	164,58
			730	164,58
19.12.2025	20:26:34,290	2		164,46
			2	164,46
			2	164,46
19.12.2025	20:24:41,372	12		164,90
			12	164,90
			12	164,90
19.12.2025	20:22:48,203	9		164,98
			9	164,98
			9	164,98
19.12.2025	20:21:37,614	4		164,60
			4	164,60
			4	164,60
19.12.2025	20:21:24,364	60		164,80
			60	164,80
			60	164,80
19.12.2025	20:21:20,361	10		164,84
			10	164,84
			10	164,84
19.12.2025	20:20:33,739	1		165,02
			1	165,02
			1	165,02
19.12.2025	20:20:26,948	40		164,80
			40	164,80
			40	164,80
19.12.2025	20:16:20,935	8		164,76
			8	164,76
			8	164,76
19.12.2025	20:15:12,450	10		165,34
			10	165,34
			10	165,34
19.12.2025	20:15:00,356	60		165,36
			60	165,36
			60	165,36
19.12.2025	20:13:23,070	30		165,64
			30	165,64
			30	165,64
19.12.2025	20:12:39,058	27		165,76
			27	165,76
			27	165,76
19.12.2025	20:12:11,266	4		165,66
			4	165,66
			4	165,66
19.12.2025	20:11:52,280	10		165,70
			10	165,70
			10	165,70
19.12.2025	20:11:26,636	4		165,68
			4	165,68
			4	165,68
19.12.2025	20:10:18,531	10		165,64
			10	165,64
			10	165,64
19.12.2025	20:09:50,579	12		165,86
			12	165,86
			12	165,86
19.12.2025	20:09:23,604	50		165,94
			50	165,94
			50	165,94
19.12.2025	20:09:12,843	65		165,68
			65	165,68
			65	165,68
19.12.2025	20:08:25,991	1		165,98
			1	165,98
			1	165,98
19.12.2025	20:07:03,794	2		165,48
			2	165,48
			2	165,48
19.12.2025	20:06:19,322	121		165,38
			121	165,38
			121	165,38
19.12.2025	20:06:12,204	12		165,44
			12	165,44
			12	165,44
19.12.2025	20:05:17,652	3		165,40
			3	165,40
			3	165,40
19.12.2025	20:05:11,999	11		165,40
			11	165,40
			11	165,40
19.12.2025	20:05:11,741	3		165,40
			3	165,40
			3	165,40
19.12.2025	20:04:54,064	1		165,38
			1	165,38
			1	165,38
19.12.2025	20:03:04,918	5		165,56
			5	165,56
			5	165,56
19.12.2025	20:01:51,912	192		165,28
			192	165,28
			192	165,28
19.12.2025	19:59:45,954	12		165,28
			12	165,28
			12	165,28
19.12.2025	19:59:29,776	10		165,32
			10	165,32
			10	165,32
19.12.2025	19:59:10,059	1		165,40
			1	165,40
			1	165,40
19.12.2025	19:58:25,258	37		165,08
			37	165,08
			37	165,08
19.12.2025	19:57:49,153	1		165,26
			1	165,26
			1	165,26
19.12.2025	19:57:36,600	10		165,32
			10	165,32
			10	165,32
19.12.2025	19:55:55,295	60		165,48
			60	165,48
			60	165,48
19.12.2025	19:55:24,636	120		165,52
			120	165,52
			120	165,52
19.12.2025	19:55:21,021	6		165,50
			6	165,50
			6	165,50
19.12.2025	19:54:43,136	20		165,42
			20	165,42
			20	165,42
19.12.2025	19:54:18,883	6		165,36
			6	165,36
			6	165,36
19.12.2025	19:53:36,027	19		165,22
			19	165,22
			19	165,22
19.12.2025	19:53:25,278	18		165,48
			18	165,48
			18	165,48
19.12.2025	19:52:34,064	5		165,56
			5	165,56
			5	165,56
19.12.2025	19:52:09,800	10		165,64
			10	165,64
			10	165,64
19.12.2025	19:51:54,797	30		165,64
			30	165,64
			30	165,64
19.12.2025	19:50:14,702	13		165,38
			13	165,38
			13	165,38
19.12.2025	19:50:09,456	37		165,38
			37	165,38
			37	165,38
19.12.2025	19:49:51,441	10		165,40
			10	165,40
			10	165,40
19.12.2025	19:49:29,952	10		165,34
			10	165,34
			10	165,34
19.12.2025	19:49:13,869	25		165,30
			25	165,30
			25	165,30
19.12.2025	19:48:07,177	62		165,02
			62	165,02
			62	165,02
19.12.2025	19:45:44,850	5		164,86
			5	164,86
			5	164,86
19.12.2025	19:45:09,320	7		164,74
			7	164,74
			7	164,74
19.12.2025	19:44:18,533	15		164,90
			15	164,90
			15	164,90
19.12.2025	19:44:11,519	6		164,92
			6	164,92
			6	164,92
19.12.2025	19:43:11,540	38		165,20
			38	165,20
			38	165,20
19.12.2025	19:42:57,393	5		165,18
			4	165,18
			1	165,18
			5	165,18
19.12.2025	19:41:00,519	26		165,00
			20	165,00
			6	165,00
			26	165,00
19.12.2025	19:39:20,932	10		165,08
			10	165,08
			5	165,08
			5	165,08
19.12.2025	19:38:06,214	20		165,54
			20	165,54
			20	165,54
19.12.2025	19:37:54,413	40		165,52
			40	165,52
			40	165,52
19.12.2025	19:36:55,037	64		165,90
			64	165,90
			64	165,90
19.12.2025	19:35:59,620	6		165,88
			6	165,88
			6	165,88
19.12.2025	19:35:10,453	5		166,06
			5	166,06
			5	166,06
19.12.2025	19:34:35,299	15		166,06
			15	166,06
			15	166,06
19.12.2025	19:34:19,888	25		166,06
			25	166,06
			25	166,06
19.12.2025	19:34:10,530	3		166,06
			3	166,06
			3	166,06
19.12.2025	19:34:00,817	20		166,06
			20	166,06
			20	166,06
19.12.2025	19:33:09,626	10		166,06
			10	166,06
			10	166,06
19.12.2025	19:33:00,924	7		166,06
			7	166,06
			7	166,06
19.12.2025	19:32:50,229	6		166,06
			6	166,06
			6	166,06
19.12.2025	19:32:25,722	1		166,04
			1	166,04
			1	166,04
19.12.2025	19:31:10,479	12		165,82
			12	165,82
			12	165,82
19.12.2025	19:30:55,615	1		165,98
			1	165,98
			1	165,98
19.12.2025	19:29:17,603	1		166,08
			1	166,08
			1	166,08
19.12.2025	19:29:16,308	5		166,08
			5	166,08
			5	166,08
19.12.2025	19:28:51,961	20		166,08
			20	166,08
			20	166,08
19.12.2025	19:28:44,058	35		166,08
			35	166,08
			35	166,08
19.12.2025	19:28:31,402	20		166,14
			20	166,14
			20	166,14
19.12.2025	19:28:03,618	15		166,08
			15	166,08
			15	166,08
19.12.2025	19:27:44,319	50		166,10
			50	166,10
			50	166,10
19.12.2025	19:27:06,263	2		166,18
			2	166,18
			2	166,18
19.12.2025	19:26:52,582	5		166,14
			5	166,14
			5	166,14
19.12.2025	19:26:26,225	20		166,18
			20	166,18
			20	166,18
19.12.2025	19:25:59,933	3		165,90
			3	165,90
			3	165,90
19.12.2025	19:25:35,769	1		166,18
			1	166,18
			1	166,18
19.12.2025	19:25:18,897	3		166,18
			3	166,18
			3	166,18
19.12.2025	19:24:56,885	10		166,24
			10	166,24
			10	166,24
19.12.2025	19:24:44,970	50		166,10
			50	166,10
			50	166,10
19.12.2025	19:24:44,097	3		166,12
			3	166,12
			3	166,12
19.12.2025	19:24:20,496	50		166,02
			50	166,02
			50	166,02
19.12.2025	19:23:36,045	30		166,18
			30	166,18
			30	166,18
19.12.2025	19:21:10,629	9		166,20
			9	166,20
			9	166,20
19.12.2025	19:20:53,422	15		166,26
			15	166,26
			15	166,26
19.12.2025	19:20:24,979	1		166,38
			1	166,38
			1	166,38
19.12.2025	19:19:36,815	10		166,16
			10	166,16
			10	166,16
19.12.2025	19:15:51,266	12		165,82
			12	165,82
			12	165,82
19.12.2025	19:14:32,071	380		165,82
			380	165,82
			380	165,82
19.12.2025	19:13:03,891	6		165,76
			6	165,76
			6	165,76
19.12.2025	19:11:50,757	12		165,92
			12	165,92
			12	165,92
19.12.2025	19:11:10,335	16		165,70
			16	165,70
			16	165,70
19.12.2025	19:10:58,476	87		165,90
			87	165,90
			87	165,90
19.12.2025	19:10:52,678	13		165,88
			13	165,88
			13	165,88
19.12.2025	19:10:51,925	31		165,64
			31	165,64
			31	165,64
19.12.2025	19:10:48,920	1		165,86
			1	165,86
			1	165,86
19.12.2025	19:10:22,179	1		165,84
			1	165,84
			1	165,84
19.12.2025	19:09:57,009	30		165,82
			30	165,82
			30	165,82
19.12.2025	19:09:48,002	15		165,82
			15	165,82
			15	165,82
19.12.2025	19:09:10,098	15		165,96
			15	165,96
			15	165,96
19.12.2025	19:07:30,627	5		166,12
			5	166,12
			5	166,12
19.12.2025	19:06:31,068	10		166,20
			10	166,20
			10	166,20
19.12.2025	19:06:28,303	2		166,24
			2	166,24
			2	166,24
19.12.2025	19:06:07,791	129		166,00
			29	166,00
			100	166,00
			129	166,00
19.12.2025	19:06:04,921	730		166,00
			65	166,00
			650	166,00
			10	166,00
			730	166,00
			5	166,00
19.12.2025	19:04:30,394	8		165,88
			8	165,88
			8	165,88
19.12.2025	19:03:50,881	320		166,00
			20	166,00
			300	166,00
			12	166,00
			242	166,00
			66	166,00
19.12.2025	19:03:31,729	730		166,00
			730	166,00
			730	166,00
19.12.2025	19:03:19,998	10		166,00
			10	166,00
			10	166,00
19.12.2025	19:03:19,250	20		166,00
			6	166,00
			14	166,00
			20	166,00
19.12.2025	19:03:19,241	12		166,00
			12	166,00
			12	166,00
19.12.2025	19:03:09,158	46		165,98
			46	165,98
			46	165,98
19.12.2025	19:02:46,060	64		165,90
			64	165,90
			64	165,90
19.12.2025	19:02:46,016	40		165,88
			40	165,88
			40	165,88
19.12.2025	19:02:36,446	25		165,80
			25	165,80
			25	165,80
19.12.2025	18:59:46,837	6		165,78
			6	165,78
			6	165,78
19.12.2025	18:59:35,118	450		165,78
			450	165,78
			450	165,78
19.12.2025	18:58:42,478	35		165,70
			35	165,70
			35	165,70
19.12.2025	18:58:31,370	4		165,76
			4	165,76
			4	165,76
19.12.2025	18:58:11,626	5		165,54
			5	165,54
			5	165,54
19.12.2025	18:57:57,202	5		165,76
			5	165,76
			5	165,76
19.12.2025	18:57:57,081	10		165,76
			10	165,76
			10	165,76
19.12.2025	18:57:06,723	20		165,70
			20	165,70
			20	165,70
19.12.2025	18:56:49,872	1		165,70
			1	165,70
			1	165,70
19.12.2025	18:56:29,586	50		165,76
			50	165,76
			50	165,76
19.12.2025	18:55:51,186	6		165,66
			6	165,66
			6	165,66
19.12.2025	18:55:47,109	1		165,66
			1	165,66
			1	165,66
19.12.2025	18:55:08,632	22		165,70
			22	165,70
			22	165,70
19.12.2025	18:54:53,270	5		165,62
			5	165,62
			5	165,62
19.12.2025	18:54:40,757	10		165,58
			10	165,58
			10	165,58
19.12.2025	18:54:27,580	1		165,66
			1	165,66
			1	165,66
19.12.2025	18:52:05,680	1		165,50
			1	165,50
			1	165,50
19.12.2025	18:52:01,608	5		165,50
			5	165,50
			5	165,50
19.12.2025	18:51:52,899	1		165,30
			1	165,30
			1	165,30
19.12.2025	18:51:47,286	20		165,54
			20	165,54
			20	165,54
19.12.2025	18:51:05,606	1		165,06
			1	165,06
			1	165,06
19.12.2025	18:50:06,555	10		165,22
			10	165,22
			10	165,22
19.12.2025	18:50:00,483	20		165,22
			6	165,22
			14	165,22
			20	165,22
19.12.2025	18:49:51,759	7		165,30
			7	165,30
			7	165,30
19.12.2025	18:49:45,506	1		165,22
			1	165,22
			1	165,22
19.12.2025	18:49:43,232	1		165,40
			1	165,40
			1	165,40
19.12.2025	18:45:54,066	12		165,32
			12	165,32
			12	165,32
19.12.2025	18:45:46,581	20		165,50
			20	165,50
			20	165,50
19.12.2025	18:44:55,137	1		165,26
			1	165,26
			1	165,26
19.12.2025	18:43:40,022	6		165,58
			6	165,58
			6	165,58
19.12.2025	18:42:08,209	2		165,48
			2	165,48
			2	165,48
19.12.2025	18:41:17,943	35		165,50
			35	165,50
			35	165,50
19.12.2025	18:40:14,399	15		165,60
			15	165,60
			15	165,60
19.12.2025	18:39:45,340	100		165,62
			6	165,62
			94	165,62
			100	165,62
19.12.2025	18:38:00,474	50		165,56
			50	165,56
			50	165,56
19.12.2025	18:37:24,397	20		165,42
			20	165,42
			20	165,42
19.12.2025	18:37:14,276	6		165,44
			6	165,44
			6	165,44
19.12.2025	18:33:44,987	5		165,44
			5	165,44
			5	165,44
19.12.2025	18:32:12,492	6		165,28
			6	165,28
			6	165,28
19.12.2025	18:31:17,393	63		165,22
			63	165,22
			63	165,22
19.12.2025	18:30:09,028	70		165,58
			70	165,58
			70	165,58
19.12.2025	18:25:04,858	23		165,78
			23	165,78
			23	165,78
19.12.2025	18:23:56,031	12		165,32
			12	165,32
			12	165,32
19.12.2025	18:23:41,360	10		165,52
			10	165,52
			10	165,52
19.12.2025	18:21:27,805	1		165,48
			1	165,48
			1	165,48
19.12.2025	18:21:17,535	1		165,56
			1	165,56
			1	165,56
19.12.2025	18:21:04,488	20		165,32
			20	165,32
			20	165,32
19.12.2025	18:14:57,605	1		165,78
			1	165,78
			1	165,78
19.12.2025	18:14:03,536	1		165,50
			1	165,50
			1	165,50
19.12.2025	18:13:58,072	15		165,78
			15	165,78
			15	165,78
19.12.2025	18:13:08,181	6		165,82
			6	165,82
			6	165,82
19.12.2025	18:12:28,624	1		165,84
			1	165,84
			1	165,84
19.12.2025	18:12:28,010	10		165,84
			10	165,84
			10	165,84
19.12.2025	18:11:39,138	100		165,50
			100	165,50
			100	165,50
19.12.2025	18:10:19,666	12		165,42
			12	165,42
			12	165,42
19.12.2025	18:08:38,939	50		165,12
			50	165,12
			50	165,12
19.12.2025	18:08:36,254	15		165,12
			15	165,12
			15	165,12
19.12.2025	18:08:08,996	730		165,12
			730	165,12
			730	165,12
19.12.2025	18:07:38,746	20		165,12
			20	165,12
			20	165,12
19.12.2025	18:07:04,369	21		165,12
			21	165,12
			21	165,12
19.12.2025	18:06:55,495	1		165,12
			1	165,12
			1	165,12
19.12.2025	18:05:48,472	20		165,40
			20	165,40
			20	165,40
19.12.2025	18:05:32,457	5		165,36
			5	165,36
			5	165,36
19.12.2025	18:05:25,646	40		165,08
			40	165,08
			40	165,08
19.12.2025	18:00:34,277	1		165,00
			1	165,00
			1	165,00
19.12.2025	17:59:20,931	100		165,46
			100	165,46
			100	165,46
19.12.2025	17:58:19,705	12		165,58
			12	165,58
			12	165,58
19.12.2025	17:57:08,269	92		165,52
			92	165,52
			92	165,52
19.12.2025	17:57:08,176	72		165,50
			72	165,50
			72	165,50
19.12.2025	17:57:04,964	10		165,46
			10	165,46
			10	165,46
19.12.2025	17:55:42,370	10		165,34
			10	165,34
			10	165,34
19.12.2025	17:54:34,287	30		165,36
			30	165,36
			30	165,36
19.12.2025	17:53:47,138	10		165,28
			10	165,28
			10	165,28
19.12.2025	17:53:33,423	120		165,32
			120	165,32
			120	165,32
19.12.2025	17:53:30,515	80		165,34
			80	165,34
			80	165,34
19.12.2025	17:53:20,544	1		165,06
			1	165,06
			1	165,06
19.12.2025	17:52:12,128	20		165,38
			20	165,38
			20	165,38
19.12.2025	17:51:05,664	2		164,90
			2	164,90
			2	164,90
19.12.2025	17:50:20,914	5		164,76
			5	164,76
			5	164,76
19.12.2025	17:49:54,791	12		165,02
			12	165,02
			12	165,02
19.12.2025	17:48:04,138	1		164,90
			1	164,90
			1	164,90
19.12.2025	17:47:27,941	303		164,90
			303	164,90
			303	164,90
19.12.2025	17:47:27,433	20		164,90
			20	164,90
			20	164,90
19.12.2025	17:46:45,015	12		164,90
			12	164,90
			12	164,90
19.12.2025	17:46:01,662	270		164,28
			240	164,28
			270	164,28
			30	164,28
19.12.2025	17:45:41,984	10		164,66
			10	164,66
			10	164,66
19.12.2025	17:44:42,005	4		164,94
			4	164,94
			4	164,94
19.12.2025	17:44:40,354	25		164,96
			25	164,96
			25	164,96
19.12.2025	17:44:24,956	12		164,98
			12	164,98
			12	164,98
19.12.2025	17:44:16,183	5		164,80
			5	164,80
			5	164,80
19.12.2025	17:43:54,888	20		165,10
			20	165,10
			20	165,10
19.12.2025	17:43:46,132	100		165,20
			100	165,20
			100	165,20
19.12.2025	17:43:23,544	30		165,26
			30	165,26
			30	165,26
19.12.2025	17:42:30,671	150		165,24
			150	165,24
			150	165,24
19.12.2025	17:41:35,332	15		165,34
			15	165,34
			15	165,34
19.12.2025	17:41:17,531	1 655		165,10
			100	165,10
			1 555	165,10
			1 655	165,10
19.12.2025	17:41:07,881	730		165,18
			730	165,18
			730	165,18
19.12.2025	17:38:57,405	3		165,02
			3	165,02
			3	165,02
19.12.2025	17:38:24,003	7		165,28
			7	165,28
			7	165,28
19.12.2025	17:38:10,231	50		165,36
			50	165,36
			50	165,36
19.12.2025	17:37:56,704	2		165,34
			2	165,34
			2	165,34
19.12.2025	17:37:33,874	730		165,10
			730	165,10
			730	165,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung