Tradegate Exchange

Plug Power Inc.

628

566

0.7618

Date	Time	Volume	Order Volume	Price
09/05/2025	19:15:51.579	2 690		0.7618
			2 690	0.7618
			2 690	0.7618
09/05/2025	19:15:19.764	3 000		0.7618
			3 000	0.7618
			3 000	0.7618
09/05/2025	19:13:13.695	1 837		0.7618
			1 837	0.7618
			1 837	0.7618
09/05/2025	19:05:59.706	1 000		0.756
			1 000	0.756
			1 000	0.756
09/05/2025	18:55:42.025	3 000		0.7556
			3 000	0.7556
			3 000	0.7556
09/05/2025	18:54:39.130	8 000		0.755
			8 000	0.755
			8 000	0.755
09/05/2025	18:46:32.423	70		0.7545
			70	0.7545
			70	0.7545
09/05/2025	18:33:26.257	1 000		0.7413
			1 000	0.7413
			1 000	0.7413
09/05/2025	18:32:48.810	90		0.742
			90	0.742
			90	0.742
09/05/2025	18:29:53.827	2 789		0.742
			1 000	0.742
			739	0.742
			2 789	0.742
			50	0.742
			1 000	0.742
09/05/2025	18:28:21.078	3 500		0.7512
			3 500	0.7512
			3 500	0.7512
09/05/2025	18:20:25.734	26		0.7459
			26	0.7459
			26	0.7459
09/05/2025	18:17:59.500	30		0.7444
			30	0.7444
			30	0.7444
09/05/2025	18:14:07.159	2 500		0.7542
			2 500	0.7542
			2 500	0.7542
09/05/2025	17:57:31.648	6 400		0.755
			6 400	0.755
			6 400	0.755
09/05/2025	17:46:02.188	4 734		0.749
			4 734	0.749
			4 734	0.749
09/05/2025	17:45:59.637	1 100		0.7495
			1 100	0.7495
			1 100	0.7495
09/05/2025	17:45:59.562	9 000		0.75
			3 000	0.75
			9 000	0.75
			1 000	0.75
			5 000	0.75
09/05/2025	17:45:56.340	5 000		0.751
			5 000	0.751
			5 000	0.751
09/05/2025	17:45:24.059	1 500		0.752
			1 500	0.752
			1 500	0.752
09/05/2025	17:44:51.861	100		0.7528
			100	0.7528
			100	0.7528
09/05/2025	17:41:09.396	200		0.7491
			200	0.7491
			200	0.7491
09/05/2025	17:39:28.209	2 000		0.7565
			2 000	0.7565
			2 000	0.7565
09/05/2025	17:37:31.017	200		0.7553
			200	0.7553
			200	0.7553
09/05/2025	17:32:43.720	150		0.7557
			150	0.7557
			150	0.7557
09/05/2025	17:32:38.054	9 611		0.755
			9 611	0.755
			2 200	0.755
			7 411	0.755
09/05/2025	17:27:38.964	1 400		0.755
			1 400	0.755
			1 400	0.755
09/05/2025	17:26:55.321	2 638		0.7543
			2 638	0.7543
			2 638	0.7543
09/05/2025	17:19:33.850	3 000		0.7568
			3 000	0.7568
			3 000	0.7568
09/05/2025	17:16:38.241	5 000		0.76
			4 000	0.76
			5 000	0.76
			1 000	0.76
09/05/2025	17:12:42.106	468		0.755
			468	0.755
			468	0.755
09/05/2025	17:07:53.735	2 000		0.7572
			2 000	0.7572
			2 000	0.7572
09/05/2025	17:05:58.415	100		0.7591
			100	0.7591
			100	0.7591
09/05/2025	17:04:47.127	5 000		0.759
			5 000	0.759
			5 000	0.759
09/05/2025	16:57:00.305	660		0.7566
			660	0.7566
			660	0.7566
09/05/2025	16:54:55.978	2 000		0.761
			2 000	0.761
			2 000	0.761
09/05/2025	16:52:29.674	100		0.7641
			100	0.7641
			100	0.7641
09/05/2025	16:50:38.202	2 033		0.7625
			2 033	0.7625
			2 033	0.7625
09/05/2025	16:47:33.968	4		0.7618
			4	0.7618
			4	0.7618
09/05/2025	16:44:30.270	1 315		0.7569
			1 315	0.7569
			1 315	0.7569
09/05/2025	16:44:18.027	4 100		0.756
			4 100	0.756
			4 100	0.756
09/05/2025	16:42:46.945	1 000		0.7533
			1 000	0.7533
			1 000	0.7533
09/05/2025	16:41:20.338	87		0.7515
			87	0.7515
			87	0.7515
09/05/2025	16:40:37.963	350		0.749
			350	0.749
			350	0.749
09/05/2025	16:39:20.009	13		0.749
			13	0.749
			13	0.749
09/05/2025	16:39:08.309	9 783		0.7506
			9 783	0.7506
			9 783	0.7506
09/05/2025	16:38:28.033	750		0.749
			450	0.749
			203	0.749
			750	0.749
			17	0.749
			80	0.749
09/05/2025	16:38:28.022	2 000		0.75
			2 000	0.75
			2 000	0.75
09/05/2025	16:35:59.127	9 379		0.7501
			50	0.7501
			9 379	0.7501
			9 329	0.7501
09/05/2025	16:35:49.450	175		0.7585
			175	0.7585
			175	0.7585
09/05/2025	16:32:07.195	7 100		0.76
			7 100	0.76
			7 100	0.76
09/05/2025	16:23:01.455	5 100		0.7623
			5 100	0.7623
			5 100	0.7623
09/05/2025	16:23:01.188	1 000		0.7623
			1 000	0.7623
			1 000	0.7623
09/05/2025	16:22:04.134	300		0.7734
			300	0.7734
			300	0.7734
09/05/2025	16:20:27.369	60		0.7634
			60	0.7634
			60	0.7634
09/05/2025	16:20:27.289	1 029		0.77
			1 029	0.77
			1 029	0.77
09/05/2025	16:20:06.001	287		0.773
			287	0.773
			287	0.773
09/05/2025	16:16:51.554	2		0.7824
			2	0.7824
			2	0.7824
09/05/2025	16:16:05.364	32		0.7834
			32	0.7834
			32	0.7834
09/05/2025	16:15:30.350	1 100		0.7835
			1 100	0.7835
			1 100	0.7835
09/05/2025	16:12:24.652	2 000		0.7888
			1 850	0.7888
			100	0.7888
			2 000	0.7888
			50	0.7888
09/05/2025	16:11:44.081	17 857		0.78
			12 000	0.78
			1 725	0.78
			17 857	0.78
			4 132	0.78
09/05/2025	16:09:48.079	1 333		0.78
			165	0.78
			100	0.78
			200	0.78
			868	0.78
			1 333	0.78
09/05/2025	16:09:15.443	100		0.778
			100	0.778
			100	0.778
09/05/2025	16:08:30.586	3 950		0.777
			3 950	0.777
			3 950	0.777
09/05/2025	16:08:00.090	1 600		0.7732
			1 600	0.7732
			1 600	0.7732
09/05/2025	16:07:59.575	3 000		0.7732
			3 000	0.7732
			3 000	0.7732
09/05/2025	16:07:53.776	15 000		0.7732
			11 991	0.7732
			15 000	0.7732
			3 009	0.7732
09/05/2025	16:03:42.434	1 250		0.777
			1 250	0.777
			1 250	0.777
09/05/2025	16:03:42.416	1 200		0.7859
			1 200	0.7859
			1 200	0.7859
09/05/2025	15:58:49.144	25 000		0.7769
			300	0.7769
			25 000	0.7769
			3 791	0.7769
			17 900	0.7769
			3 009	0.7769
09/05/2025	15:57:52.281	1 500		0.773
			1 500	0.773
			1 500	0.773
09/05/2025	15:56:43.972	600		0.773
			600	0.773
			600	0.773
09/05/2025	15:55:10.307	20		0.7728
			20	0.7728
			20	0.7728
09/05/2025	15:51:05.741	140		0.7654
			140	0.7654
			140	0.7654
09/05/2025	15:49:59.756	3 381		0.771
			3 381	0.771
			3 381	0.771
09/05/2025	15:49:53.721	7 170		0.77
			2 670	0.77
			7 170	0.77
			4 500	0.77
09/05/2025	15:49:26.379	7 170		0.7699
			7 170	0.7699
			7 170	0.7699
09/05/2025	15:49:06.739	7 170		0.7699
			7 170	0.7699
			7 170	0.7699
09/05/2025	15:48:53.778	7 170		0.7699
			7 170	0.7699
			7 170	0.7699
09/05/2025	15:48:50.059	7 170		0.7699
			7 170	0.7699
			7 170	0.7699
09/05/2025	15:48:31.139	3 950		0.7699
			2 850	0.7699
			1 100	0.7699
			3 950	0.7699
09/05/2025	15:47:05.047	500		0.7669
			500	0.7669
			500	0.7669
09/05/2025	15:46:21.908	5 000		0.7601
			5 000	0.7601
			5 000	0.7601
09/05/2025	15:46:20.788	25 000		0.7608
			25 000	0.7608
			25 000	0.7608
09/05/2025	15:45:54.154	22 000		0.765
			22 000	0.765
			22 000	0.765
09/05/2025	15:45:51.677	200		0.765
			200	0.765
			200	0.765
09/05/2025	15:45:32.630	1		0.765
			1	0.765
			1	0.765
09/05/2025	15:45:28.392	13 050		0.765
			13 050	0.765
			13 050	0.765
09/05/2025	15:45:25.582	1 000		0.7697
			1 000	0.7697
			1 000	0.7697
09/05/2025	15:45:04.257	100		0.7651
			100	0.7651
			100	0.7651
09/05/2025	15:44:19.419	2 000		0.7651
			2 000	0.7651
			2 000	0.7651
09/05/2025	15:44:12.650	10 000		0.7651
			10 000	0.7651
			10 000	0.7651
09/05/2025	15:41:51.154	100		0.765
			100	0.765
			100	0.765
09/05/2025	15:41:03.537	131		0.767
			131	0.767
			131	0.767
09/05/2025	15:36:15.437	1		0.7571
			1	0.7571
			1	0.7571
09/05/2025	15:35:42.618	3 000		0.7699
			3 000	0.7699
			3 000	0.7699
09/05/2025	15:22:48.218	2 500		0.752
			2 500	0.752
			2 500	0.752
09/05/2025	15:20:55.664	2 000		0.7501
			2 000	0.7501
			2 000	0.7501
09/05/2025	15:20:05.645	100		0.752
			100	0.752
			100	0.752
09/05/2025	15:18:59.960	2 500		0.7521
			2 500	0.7521
			2 500	0.7521
09/05/2025	15:15:59.534	2 500		0.7521
			2 500	0.7521
			2 500	0.7521
09/05/2025	15:15:41.655	1 000		0.7558
			1 000	0.7558
			1 000	0.7558
09/05/2025	15:15:20.043	1 500		0.7521
			1 500	0.7521
			1 500	0.7521
09/05/2025	15:13:23.316	900		0.7521
			900	0.7521
			900	0.7521
09/05/2025	15:13:22.612	900		0.7521
			900	0.7521
			900	0.7521
09/05/2025	15:13:21.910	900		0.7521
			900	0.7521
			900	0.7521
09/05/2025	15:13:21.207	900		0.7521
			900	0.7521
			900	0.7521
09/05/2025	15:13:20.505	900		0.7521
			900	0.7521
			900	0.7521
09/05/2025	15:12:36.023	2 500		0.7521
			2 500	0.7521
			2 500	0.7521
09/05/2025	15:11:17.720	3 000		0.7609
			3 000	0.7609
			3 000	0.7609
09/05/2025	15:09:39.331	750		0.7609
			750	0.7609
			750	0.7609
09/05/2025	15:06:02.564	61		0.7521
			61	0.7521
			61	0.7521
09/05/2025	14:59:22.320	269		0.7612
			269	0.7612
			269	0.7612
09/05/2025	14:59:15.990	7 000		0.7613
			7 000	0.7613
			7 000	0.7613
09/05/2025	14:58:04.901	100		0.7613
			100	0.7613
			100	0.7613
09/05/2025	14:55:52.329	2		0.7521
			2	0.7521
			2	0.7521
09/05/2025	14:52:50.360	7 000		0.76
			100	0.76
			7 000	0.76
			1 000	0.76
			5 900	0.76
09/05/2025	14:52:36.519	7 000		0.7569
			7 000	0.7569
			7 000	0.7569
09/05/2025	14:51:41.403	1 000		0.7521
			1 000	0.7521
			1 000	0.7521
09/05/2025	14:51:21.723	2		0.7567
			2	0.7567
			2	0.7567
09/05/2025	14:50:55.761	2 500		0.7521
			2 500	0.7521
			2 500	0.7521
09/05/2025	14:50:47.718	1 300		0.758
			1 300	0.758
			1 300	0.758
09/05/2025	14:40:36.561	6		0.7589
			6	0.7589
			6	0.7589
09/05/2025	14:37:12.494	1 000		0.7589
			1 000	0.7589
			1 000	0.7589
09/05/2025	14:32:06.939	132		0.7589
			132	0.7589
			132	0.7589
09/05/2025	14:30:37.118	48		0.7599
			48	0.7599
			48	0.7599
09/05/2025	14:26:29.906	1 000		0.7599
			1 000	0.7599
			1 000	0.7599
09/05/2025	14:21:31.274	1 000		0.7597
			1 000	0.7597
			1 000	0.7597
09/05/2025	14:12:00.258	1 000		0.7591
			1 000	0.7591
			1 000	0.7591
09/05/2025	14:09:42.549	8 000		0.756
			8 000	0.756
			8 000	0.756
09/05/2025	14:06:16.518	66		0.759
			66	0.759
			66	0.759
09/05/2025	14:04:52.798	440		0.7561
			440	0.7561
			440	0.7561
09/05/2025	14:03:09.995	1 200		0.7603
			1 200	0.7603
			1 200	0.7603
09/05/2025	13:54:10.040	4 320		0.76
			4 320	0.76
			4 320	0.76
09/05/2025	13:54:01.705	7 000		0.76
			7 000	0.76
			7 000	0.76
09/05/2025	13:54:01.635	7 000		0.76
			7 000	0.76
			7 000	0.76
09/05/2025	13:53:56.138	1 325		0.7599
			1 325	0.7599
			1 325	0.7599
09/05/2025	13:53:46.421	1 680		0.76
			1 680	0.76
			1 680	0.76
09/05/2025	13:52:02.482	55		0.7576
			55	0.7576
			55	0.7576
09/05/2025	13:45:02.119	400		0.7599
			400	0.7599
			400	0.7599
09/05/2025	13:42:49.191	2 000		0.7537
			2 000	0.7537
			2 000	0.7537
09/05/2025	13:42:47.449	2 000		0.76
			2 000	0.76
			2 000	0.76
09/05/2025	13:42:43.835	2 500		0.7601
			2 500	0.7601
			2 500	0.7601
09/05/2025	13:42:36.307	2 500		0.7601
			2 500	0.7601
			2 500	0.7601
09/05/2025	13:42:35.602	2 500		0.7601
			2 500	0.7601
			2 500	0.7601
09/05/2025	13:42:34.901	2 500		0.7601
			2 500	0.7601
			2 500	0.7601
09/05/2025	13:42:16.232	2 500		0.7635
			2 500	0.7635
			2 500	0.7635
09/05/2025	13:42:13.505	2 500		0.7601
			2 500	0.7601
			2 500	0.7601
09/05/2025	13:39:21.254	180		0.7622
			180	0.7622
			180	0.7622
09/05/2025	13:39:19.515	1 976		0.7604
			1 976	0.7604
			1 976	0.7604
09/05/2025	13:39:13.418	2 500		0.7603
			2 500	0.7603
			2 500	0.7603
09/05/2025	13:36:48.729	65		0.7758
			65	0.7758
			65	0.7758
09/05/2025	13:33:31.336	2 000		0.77
			2 000	0.77
			2 000	0.77
09/05/2025	13:33:26.675	890		0.7701
			890	0.7701
			890	0.7701
09/05/2025	13:33:25.945	2 500		0.7701
			2 500	0.7701
			2 500	0.7701
09/05/2025	13:31:54.341	100		0.7769
			100	0.7769
			100	0.7769
09/05/2025	13:28:45.910	15 000		0.772
			15 000	0.772
			15 000	0.772
09/05/2025	13:28:41.094	7 000		0.7719
			7 000	0.7719
			7 000	0.7719
09/05/2025	13:25:00.927	7 120		0.77
			7 100	0.77
			20	0.77
			7 120	0.77
09/05/2025	13:24:52.021	7 000		0.7699
			7 000	0.7699
			7 000	0.7699
09/05/2025	13:24:34.249	400		0.7653
			400	0.7653
			400	0.7653
09/05/2025	13:22:38.442	3		0.7699
			3	0.7699
			3	0.7699
09/05/2025	13:22:37.435	647		0.7699
			647	0.7699
			647	0.7699
09/05/2025	13:22:28.456	6 000		0.7699
			6 000	0.7699
			6 000	0.7699
09/05/2025	13:22:27.878	2 000		0.7699
			2 000	0.7699
			2 000	0.7699
09/05/2025	13:20:13.358	800		0.7699
			800	0.7699
			800	0.7699
09/05/2025	13:13:27.758	4 000		0.7699
			4 000	0.7699
			4 000	0.7699
09/05/2025	13:11:16.248	6 000		0.7605
			6 000	0.7605
			6 000	0.7605
09/05/2025	13:11:03.248	7 000		0.7615
			120	0.7615
			6 880	0.7615
			7 000	0.7615
09/05/2025	13:09:18.128	6		0.7595
			6	0.7595
			6	0.7595
09/05/2025	13:01:46.205	1 500		0.7666
			1 500	0.7666
			1 500	0.7666
09/05/2025	13:00:57.903	300		0.7658
			300	0.7658
			300	0.7658
09/05/2025	12:57:44.503	285		0.7564
			285	0.7564
			285	0.7564
09/05/2025	12:56:06.672	1		0.7564
			1	0.7564
			1	0.7564
09/05/2025	12:49:46.037	1 483		0.77
			1 483	0.77
			1 483	0.77
09/05/2025	12:47:25.089	19 000		0.76
			19 000	0.76
			19 000	0.76
09/05/2025	12:47:16.496	5		0.7599
			5	0.7599
			5	0.7599
09/05/2025	12:47:15.956	72		0.7599
			72	0.7599
			72	0.7599
09/05/2025	12:47:15.793	5		0.7599
			5	0.7599
			5	0.7599
09/05/2025	12:47:14.989	4		0.7599
			4	0.7599
			4	0.7599
09/05/2025	12:47:14.285	5		0.7599
			5	0.7599
			5	0.7599
09/05/2025	12:47:13.179	5		0.7599
			5	0.7599
			5	0.7599
09/05/2025	12:47:12.374	1		0.7599
			1	0.7599
			1	0.7599
09/05/2025	12:47:11.670	1		0.7599
			1	0.7599
			1	0.7599
09/05/2025	12:47:10.967	1		0.7599
			1	0.7599
			1	0.7599
09/05/2025	12:47:10.164	1		0.7599
			1	0.7599
			1	0.7599
09/05/2025	12:47:09.357	1		0.7599
			1	0.7599
			1	0.7599
09/05/2025	12:47:08.554	1		0.7599
			1	0.7599
			1	0.7599
09/05/2025	12:47:07.749	1		0.7599
			1	0.7599
			1	0.7599
09/05/2025	12:47:07.044	1		0.7599
			1	0.7599
			1	0.7599
09/05/2025	12:47:06.137	1		0.7599
			1	0.7599
			1	0.7599
09/05/2025	12:47:05.432	1		0.7599
			1	0.7599
			1	0.7599
09/05/2025	12:47:04.528	1		0.7599
			1	0.7599
			1	0.7599
09/05/2025	12:46:50.771	100		0.7599
			100	0.7599
			100	0.7599
09/05/2025	12:46:34.404	880		0.7599
			880	0.7599
			880	0.7599
09/05/2025	12:46:33.902	2 005		0.7599
			2 005	0.7599
			2 005	0.7599
09/05/2025	12:46:33.298	100		0.7599
			100	0.7599
			100	0.7599
09/05/2025	12:43:52.875	3 000		0.7599
			3 000	0.7599
			3 000	0.7599
09/05/2025	12:42:22.365	128		0.7599
			128	0.7599
			128	0.7599
09/05/2025	12:41:41.974	4		0.7501
			4	0.7501
			4	0.7501
09/05/2025	12:40:34.989	13		0.7599
			13	0.7599
			13	0.7599
09/05/2025	12:38:15.275	1 000		0.7599
			1 000	0.7599
			1 000	0.7599
09/05/2025	12:34:28.162	67		0.7501
			67	0.7501
			67	0.7501
09/05/2025	12:33:36.155	2 000		0.7599
			2 000	0.7599
			2 000	0.7599
09/05/2025	12:33:10.357	5 000		0.7599
			3 000	0.7599
			2 000	0.7599
			5 000	0.7599
09/05/2025	12:31:21.501	7 000		0.7599
			7 000	0.7599
			7 000	0.7599
09/05/2025	12:26:39.577	40		0.7491
			40	0.7491
			40	0.7491
09/05/2025	12:20:31.607	1 000		0.7599
			1 000	0.7599
			1 000	0.7599
09/05/2025	12:20:07.392	1 000		0.758
			1 000	0.758
			1 000	0.758
09/05/2025	12:20:03.517	1 000		0.755
			1 000	0.755
			1 000	0.755
09/05/2025	12:19:56.715	10		0.7549
			10	0.7549
			10	0.7549
09/05/2025	12:19:31.301	2 500		0.7549
			2 500	0.7549
			2 500	0.7549
09/05/2025	12:19:16.620	2 500		0.7549
			2 500	0.7549
			2 500	0.7549
09/05/2025	12:19:10.523	1		0.7549
			1	0.7549
			1	0.7549
09/05/2025	12:18:59.178	396		0.7549
			396	0.7549
			396	0.7549
09/05/2025	12:18:10.190	1 344		0.7549
			1 344	0.7549
			1 344	0.7549
09/05/2025	12:16:43.130	1		0.7579
			1	0.7579
			1	0.7579
09/05/2025	12:16:42.530	5		0.7579
			5	0.7579
			5	0.7579
09/05/2025	12:15:29.997	20		0.7491
			20	0.7491
			20	0.7491
09/05/2025	12:08:25.681	68		0.7421
			68	0.7421
			68	0.7421
09/05/2025	12:07:14.421	20		0.7421
			20	0.7421
			20	0.7421
09/05/2025	12:05:06.827	7 000		0.75
			7 000	0.75
			7 000	0.75
09/05/2025	11:59:23.929	500		0.75
			500	0.75
			500	0.75
09/05/2025	11:56:03.293	2 000		0.75
			2 000	0.75
			2 000	0.75
09/05/2025	11:53:56.714	500		0.75
			500	0.75
			500	0.75
09/05/2025	11:51:10.388	44		0.75
			44	0.75
			44	0.75
09/05/2025	11:50:11.436	661		0.7421
			661	0.7421
			661	0.7421
09/05/2025	11:49:24.057	201		0.75
			201	0.75
			201	0.75
09/05/2025	11:49:23.152	16		0.75
			16	0.75
			16	0.75
09/05/2025	11:49:22.448	5		0.75
			5	0.75
			5	0.75
09/05/2025	11:49:21.692	2 485		0.75
			2 485	0.75
			2 485	0.75
09/05/2025	11:49:20.738	2 119		0.75
			2 119	0.75
			2 119	0.75
09/05/2025	11:49:20.034	86		0.75
			86	0.75
			86	0.75
09/05/2025	11:49:18.123	7 000		0.75
			7 000	0.75
			7 000	0.75
09/05/2025	11:48:25.905	5 000		0.755
			5 000	0.755
			5 000	0.755
09/05/2025	11:45:53.890	132		0.755
			132	0.755
			132	0.755
09/05/2025	11:40:31.245	250		0.755
			250	0.755
			250	0.755
09/05/2025	11:33:16.585	1		0.755
			1	0.755
			1	0.755
09/05/2025	11:32:33.801	1		0.755
			1	0.755
			1	0.755
09/05/2025	11:31:48.802	60		0.755
			60	0.755
			60	0.755
09/05/2025	11:31:42.576	5 220		0.75
			5 220	0.75
			4 500	0.75
			720	0.75
09/05/2025	11:31:27.636	12		0.7501
			12	0.7501
			12	0.7501
09/05/2025	11:31:19.462	1 000		0.755
			1 000	0.755
			1 000	0.755
09/05/2025	11:31:04.517	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	11:30:57.904	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	11:30:27.435	27		0.7579
			27	0.7579
			27	0.7579
09/05/2025	11:30:22.567	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	11:29:27.314	1 000		0.755
			1 000	0.755
			1 000	0.755
09/05/2025	11:29:08.258	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	11:29:07.710	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	11:28:57.941	200		0.7579
			200	0.7579
			200	0.7579
09/05/2025	11:24:11.805	5		0.7516
			5	0.7516
			5	0.7516
09/05/2025	11:23:16.555	800		0.7579
			800	0.7579
			800	0.7579
09/05/2025	11:19:10.740	80		0.7532
			80	0.7532
			80	0.7532
09/05/2025	11:15:06.938	750		0.7521
			750	0.7521
			750	0.7521
09/05/2025	11:12:41.458	264		0.7521
			264	0.7521
			264	0.7521
09/05/2025	11:12:32.162	2 500		0.7521
			2 500	0.7521
			2 500	0.7521
09/05/2025	11:09:43.003	40		0.7521
			40	0.7521
			40	0.7521
09/05/2025	11:07:43.954	600		0.755
			600	0.755
			600	0.755
09/05/2025	11:06:48.447	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	11:06:47.832	2 000		0.7551
			2 000	0.7551
			2 000	0.7551
09/05/2025	10:58:08.130	264		0.7599
			264	0.7599
			264	0.7599
09/05/2025	10:58:04.367	100		0.7513
			100	0.7513
			100	0.7513
09/05/2025	10:56:42.325	2 000		0.7599
			2 000	0.7599
			2 000	0.7599
09/05/2025	10:56:36.551	2 500		0.7601
			2 500	0.7601
			2 500	0.7601
09/05/2025	10:56:27.751	5 000		0.7649
			5 000	0.7649
			5 000	0.7649
09/05/2025	10:55:34.700	936		0.7601
			936	0.7601
			936	0.7601
09/05/2025	10:55:12.141	1 500		0.764
			1 500	0.764
			1 500	0.764
09/05/2025	10:54:51.837	100		0.7601
			100	0.7601
			100	0.7601
09/05/2025	10:54:47.519	291		0.7601
			291	0.7601
			291	0.7601
09/05/2025	10:54:46.814	291		0.7601
			291	0.7601
			291	0.7601
09/05/2025	10:54:46.110	291		0.7601
			291	0.7601
			291	0.7601
09/05/2025	10:54:45.306	291		0.7601
			291	0.7601
			291	0.7601
09/05/2025	10:54:44.500	291		0.7601
			291	0.7601
			291	0.7601
09/05/2025	10:54:43.695	291		0.7601
			291	0.7601
			291	0.7601
09/05/2025	10:53:55.805	100		0.7601
			100	0.7601
			100	0.7601
09/05/2025	10:53:36.532	2 500		0.7601
			2 500	0.7601
			2 500	0.7601
09/05/2025	10:50:36.321	2 500		0.7601
			2 500	0.7601
			2 500	0.7601
09/05/2025	10:49:09.347	261		0.7646
			261	0.7646
			261	0.7646
09/05/2025	10:48:45.151	1 776		0.7601
			1 776	0.7601
			1 776	0.7601
09/05/2025	10:42:05.094	7 000		0.7656
			7 000	0.7656
			7 000	0.7656
09/05/2025	10:40:36.547	5 000		0.7524
			5 000	0.7524
			5 000	0.7524
09/05/2025	10:40:06.476	200		0.7638
			200	0.7638
			200	0.7638
09/05/2025	10:38:43.235	1 250		0.7591
			1 250	0.7591
			1 250	0.7591
09/05/2025	10:36:10.914	100		0.7593
			100	0.7593
			100	0.7593
09/05/2025	10:35:46.568	500		0.7594
			500	0.7594
			500	0.7594
09/05/2025	10:34:52.255	96 000		0.752
			96 000	0.752
			96 000	0.752
09/05/2025	10:34:48.861	4 500		0.7451
			4 500	0.7451
			4 500	0.7451
09/05/2025	10:34:33.853	4 500		0.745
			4 500	0.745
			4 500	0.745
09/05/2025	10:34:33.712	2 400		0.745
			2 400	0.745
			2 400	0.745
09/05/2025	10:34:33.460	1 000		0.745
			1 000	0.745
			1 000	0.745
09/05/2025	10:34:33.404	2 500		0.7451
			2 500	0.7451
			2 500	0.7451
09/05/2025	10:34:19.338	1 500		0.7519
			1 500	0.7519
			1 500	0.7519
09/05/2025	10:33:30.176	586		0.7421
			586	0.7421
			586	0.7421
09/05/2025	10:33:20.979	1 000		0.7519
			1 000	0.7519
			1 000	0.7519
09/05/2025	10:32:11.681	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:31:52.963	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:31:25.901	250		0.7519
			250	0.7519
			250	0.7519
09/05/2025	10:31:25.376	1 000		0.7519
			1 000	0.7519
			1 000	0.7519
09/05/2025	10:30:31.810	300		0.7519
			300	0.7519
			300	0.7519
09/05/2025	10:29:52.532	3		0.7421
			3	0.7421
			3	0.7421
09/05/2025	10:29:36.733	2		0.7519
			2	0.7519
			2	0.7519
09/05/2025	10:29:02.996	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:28:52.422	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:28:49.990	70 000		0.752
			70 000	0.752
			70 000	0.752
09/05/2025	10:28:38.763	5 000		0.7519
			5 000	0.7519
			5 000	0.7519
09/05/2025	10:28:34.846	3 731		0.7519
			3 731	0.7519
			3 731	0.7519
09/05/2025	10:28:33.240	6 486		0.7519
			6 486	0.7519
			6 486	0.7519
09/05/2025	10:28:29.015	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:28:26.302	7 000		0.7519
			7 000	0.7519
			7 000	0.7519
09/05/2025	10:28:22.486	1		0.7519
			1	0.7519
			1	0.7519
09/05/2025	10:28:21.781	9		0.7519
			9	0.7519
			9	0.7519
09/05/2025	10:28:18.971	3 373		0.7519
			3 373	0.7519
			3 373	0.7519
09/05/2025	10:28:12.359	833		0.7519
			833	0.7519
			833	0.7519
09/05/2025	10:28:11.528	50		0.7519
			50	0.7519
			50	0.7519
09/05/2025	10:28:05.402	100		0.7519
			100	0.7519
			100	0.7519
09/05/2025	10:28:00.983	189		0.7519
			189	0.7519
			189	0.7519
09/05/2025	10:28:00.279	189		0.7519
			189	0.7519
			189	0.7519
09/05/2025	10:27:57.768	15		0.7519
			15	0.7519
			15	0.7519
09/05/2025	10:27:38.381	395		0.7519
			395	0.7519
			395	0.7519
09/05/2025	10:27:37.576	300		0.7519
			300	0.7519
			300	0.7519
09/05/2025	10:27:36.873	1 487		0.7519
			1 487	0.7519
			1 487	0.7519
09/05/2025	10:27:36.168	1 487		0.7519
			1 487	0.7519
			1 487	0.7519

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 694.50
Volume: 105 414
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:26:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice