Tradegate Exchange

Plug Power Inc.

647

583

0,7629

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:22:34,706	2		0,7629
			2	0,7629
			2	0,7629
09/05/2025	20:21:40,672	132		0,763
			132	0,763
			132	0,763
09/05/2025	20:19:02,392	600		0,76
			600	0,76
			600	0,76
09/05/2025	20:17:48,862	3		0,7518
			3	0,7518
			3	0,7518
09/05/2025	20:13:37,361	115		0,7653
			115	0,7653
			115	0,7653
09/05/2025	20:07:04,515	3 900		0,7574
			3 900	0,7574
			3 900	0,7574
09/05/2025	20:00:09,129	5 000		0,7672
			5 000	0,7672
			5 000	0,7672
09/05/2025	19:56:12,827	1 100		0,7572
			500	0,7572
			1 100	0,7572
			600	0,7572
09/05/2025	19:53:44,706	100		0,7686
			100	0,7686
			100	0,7686
09/05/2025	19:51:00,670	33		0,7681
			33	0,7681
			33	0,7681
09/05/2025	19:47:05,940	500		0,7668
			500	0,7668
			500	0,7668
09/05/2025	19:40:48,897	262		0,7652
			123	0,7652
			262	0,7652
			139	0,7652
09/05/2025	19:38:08,455	500		0,7533
			500	0,7533
			500	0,7533
09/05/2025	19:32:36,140	12		0,7551
			12	0,7551
			12	0,7551
09/05/2025	19:30:04,609	50		0,7539
			50	0,7539
			50	0,7539
09/05/2025	19:29:18,683	327		0,7658
			327	0,7658
			327	0,7658
09/05/2025	19:29:16,617	98		0,7539
			98	0,7539
			98	0,7539
09/05/2025	19:15:51,579	2 690		0,7618
			2 690	0,7618
			2 690	0,7618
09/05/2025	19:15:19,764	3 000		0,7618
			3 000	0,7618
			3 000	0,7618
09/05/2025	19:13:13,695	1 837		0,7618
			1 837	0,7618
			1 837	0,7618
09/05/2025	19:05:59,706	1 000		0,756
			1 000	0,756
			1 000	0,756
09/05/2025	18:55:42,025	3 000		0,7556
			3 000	0,7556
			3 000	0,7556
09/05/2025	18:54:39,130	8 000		0,755
			8 000	0,755
			8 000	0,755
09/05/2025	18:46:32,423	70		0,7545
			70	0,7545
			70	0,7545
09/05/2025	18:33:26,257	1 000		0,7413
			1 000	0,7413
			1 000	0,7413
09/05/2025	18:32:48,810	90		0,742
			90	0,742
			90	0,742
09/05/2025	18:29:53,827	2 789		0,742
			1 000	0,742
			739	0,742
			2 789	0,742
			50	0,742
			1 000	0,742
09/05/2025	18:28:21,078	3 500		0,7512
			3 500	0,7512
			3 500	0,7512
09/05/2025	18:20:25,734	26		0,7459
			26	0,7459
			26	0,7459
09/05/2025	18:17:59,500	30		0,7444
			30	0,7444
			30	0,7444
09/05/2025	18:14:07,159	2 500		0,7542
			2 500	0,7542
			2 500	0,7542
09/05/2025	17:57:31,648	6 400		0,755
			6 400	0,755
			6 400	0,755
09/05/2025	17:46:02,188	4 734		0,749
			4 734	0,749
			4 734	0,749
09/05/2025	17:45:59,637	1 100		0,7495
			1 100	0,7495
			1 100	0,7495
09/05/2025	17:45:59,562	9 000		0,75
			3 000	0,75
			9 000	0,75
			1 000	0,75
			5 000	0,75
09/05/2025	17:45:56,340	5 000		0,751
			5 000	0,751
			5 000	0,751
09/05/2025	17:45:24,059	1 500		0,752
			1 500	0,752
			1 500	0,752
09/05/2025	17:44:51,861	100		0,7528
			100	0,7528
			100	0,7528
09/05/2025	17:41:09,396	200		0,7491
			200	0,7491
			200	0,7491
09/05/2025	17:39:28,209	2 000		0,7565
			2 000	0,7565
			2 000	0,7565
09/05/2025	17:37:31,017	200		0,7553
			200	0,7553
			200	0,7553
09/05/2025	17:32:43,720	150		0,7557
			150	0,7557
			150	0,7557
09/05/2025	17:32:38,054	9 611		0,755
			9 611	0,755
			2 200	0,755
			7 411	0,755
09/05/2025	17:27:38,964	1 400		0,755
			1 400	0,755
			1 400	0,755
09/05/2025	17:26:55,321	2 638		0,7543
			2 638	0,7543
			2 638	0,7543
09/05/2025	17:19:33,850	3 000		0,7568
			3 000	0,7568
			3 000	0,7568
09/05/2025	17:16:38,241	5 000		0,76
			4 000	0,76
			5 000	0,76
			1 000	0,76
09/05/2025	17:12:42,106	468		0,755
			468	0,755
			468	0,755
09/05/2025	17:07:53,735	2 000		0,7572
			2 000	0,7572
			2 000	0,7572
09/05/2025	17:05:58,415	100		0,7591
			100	0,7591
			100	0,7591
09/05/2025	17:04:47,127	5 000		0,759
			5 000	0,759
			5 000	0,759
09/05/2025	16:57:00,305	660		0,7566
			660	0,7566
			660	0,7566
09/05/2025	16:54:55,978	2 000		0,761
			2 000	0,761
			2 000	0,761
09/05/2025	16:52:29,674	100		0,7641
			100	0,7641
			100	0,7641
09/05/2025	16:50:38,202	2 033		0,7625
			2 033	0,7625
			2 033	0,7625
09/05/2025	16:47:33,968	4		0,7618
			4	0,7618
			4	0,7618
09/05/2025	16:44:30,270	1 315		0,7569
			1 315	0,7569
			1 315	0,7569
09/05/2025	16:44:18,027	4 100		0,756
			4 100	0,756
			4 100	0,756
09/05/2025	16:42:46,945	1 000		0,7533
			1 000	0,7533
			1 000	0,7533
09/05/2025	16:41:20,338	87		0,7515
			87	0,7515
			87	0,7515
09/05/2025	16:40:37,963	350		0,749
			350	0,749
			350	0,749
09/05/2025	16:39:20,009	13		0,749
			13	0,749
			13	0,749
09/05/2025	16:39:08,309	9 783		0,7506
			9 783	0,7506
			9 783	0,7506
09/05/2025	16:38:28,033	750		0,749
			450	0,749
			203	0,749
			750	0,749
			17	0,749
			80	0,749
09/05/2025	16:38:28,022	2 000		0,75
			2 000	0,75
			2 000	0,75
09/05/2025	16:35:59,127	9 379		0,7501
			50	0,7501
			9 379	0,7501
			9 329	0,7501
09/05/2025	16:35:49,450	175		0,7585
			175	0,7585
			175	0,7585
09/05/2025	16:32:07,195	7 100		0,76
			7 100	0,76
			7 100	0,76
09/05/2025	16:23:01,455	5 100		0,7623
			5 100	0,7623
			5 100	0,7623
09/05/2025	16:23:01,188	1 000		0,7623
			1 000	0,7623
			1 000	0,7623
09/05/2025	16:22:04,134	300		0,7734
			300	0,7734
			300	0,7734
09/05/2025	16:20:27,369	60		0,7634
			60	0,7634
			60	0,7634
09/05/2025	16:20:27,289	1 029		0,77
			1 029	0,77
			1 029	0,77
09/05/2025	16:20:06,001	287		0,773
			287	0,773
			287	0,773
09/05/2025	16:16:51,554	2		0,7824
			2	0,7824
			2	0,7824
09/05/2025	16:16:05,364	32		0,7834
			32	0,7834
			32	0,7834
09/05/2025	16:15:30,350	1 100		0,7835
			1 100	0,7835
			1 100	0,7835
09/05/2025	16:12:24,652	2 000		0,7888
			1 850	0,7888
			100	0,7888
			2 000	0,7888
			50	0,7888
09/05/2025	16:11:44,081	17 857		0,78
			12 000	0,78
			1 725	0,78
			17 857	0,78
			4 132	0,78
09/05/2025	16:09:48,079	1 333		0,78
			165	0,78
			100	0,78
			200	0,78
			868	0,78
			1 333	0,78
09/05/2025	16:09:15,443	100		0,778
			100	0,778
			100	0,778
09/05/2025	16:08:30,586	3 950		0,777
			3 950	0,777
			3 950	0,777
09/05/2025	16:08:00,090	1 600		0,7732
			1 600	0,7732
			1 600	0,7732
09/05/2025	16:07:59,575	3 000		0,7732
			3 000	0,7732
			3 000	0,7732
09/05/2025	16:07:53,776	15 000		0,7732
			11 991	0,7732
			15 000	0,7732
			3 009	0,7732
09/05/2025	16:03:42,434	1 250		0,777
			1 250	0,777
			1 250	0,777
09/05/2025	16:03:42,416	1 200		0,7859
			1 200	0,7859
			1 200	0,7859
09/05/2025	15:58:49,144	25 000		0,7769
			300	0,7769
			25 000	0,7769
			3 791	0,7769
			17 900	0,7769
			3 009	0,7769
09/05/2025	15:57:52,281	1 500		0,773
			1 500	0,773
			1 500	0,773
09/05/2025	15:56:43,972	600		0,773
			600	0,773
			600	0,773
09/05/2025	15:55:10,307	20		0,7728
			20	0,7728
			20	0,7728
09/05/2025	15:51:05,741	140		0,7654
			140	0,7654
			140	0,7654
09/05/2025	15:49:59,756	3 381		0,771
			3 381	0,771
			3 381	0,771
09/05/2025	15:49:53,721	7 170		0,77
			2 670	0,77
			7 170	0,77
			4 500	0,77
09/05/2025	15:49:26,379	7 170		0,7699
			7 170	0,7699
			7 170	0,7699
09/05/2025	15:49:06,739	7 170		0,7699
			7 170	0,7699
			7 170	0,7699
09/05/2025	15:48:53,778	7 170		0,7699
			7 170	0,7699
			7 170	0,7699
09/05/2025	15:48:50,059	7 170		0,7699
			7 170	0,7699
			7 170	0,7699
09/05/2025	15:48:31,139	3 950		0,7699
			2 850	0,7699
			1 100	0,7699
			3 950	0,7699
09/05/2025	15:47:05,047	500		0,7669
			500	0,7669
			500	0,7669
09/05/2025	15:46:21,908	5 000		0,7601
			5 000	0,7601
			5 000	0,7601
09/05/2025	15:46:20,788	25 000		0,7608
			25 000	0,7608
			25 000	0,7608
09/05/2025	15:45:54,154	22 000		0,765
			22 000	0,765
			22 000	0,765
09/05/2025	15:45:51,677	200		0,765
			200	0,765
			200	0,765
09/05/2025	15:45:32,630	1		0,765
			1	0,765
			1	0,765
09/05/2025	15:45:28,392	13 050		0,765
			13 050	0,765
			13 050	0,765
09/05/2025	15:45:25,582	1 000		0,7697
			1 000	0,7697
			1 000	0,7697
09/05/2025	15:45:04,257	100		0,7651
			100	0,7651
			100	0,7651
09/05/2025	15:44:19,419	2 000		0,7651
			2 000	0,7651
			2 000	0,7651
09/05/2025	15:44:12,650	10 000		0,7651
			10 000	0,7651
			10 000	0,7651
09/05/2025	15:41:51,154	100		0,765
			100	0,765
			100	0,765
09/05/2025	15:41:03,537	131		0,767
			131	0,767
			131	0,767
09/05/2025	15:36:15,437	1		0,7571
			1	0,7571
			1	0,7571
09/05/2025	15:35:42,618	3 000		0,7699
			3 000	0,7699
			3 000	0,7699
09/05/2025	15:22:48,218	2 500		0,752
			2 500	0,752
			2 500	0,752
09/05/2025	15:20:55,664	2 000		0,7501
			2 000	0,7501
			2 000	0,7501
09/05/2025	15:20:05,645	100		0,752
			100	0,752
			100	0,752
09/05/2025	15:18:59,960	2 500		0,7521
			2 500	0,7521
			2 500	0,7521
09/05/2025	15:15:59,534	2 500		0,7521
			2 500	0,7521
			2 500	0,7521
09/05/2025	15:15:41,655	1 000		0,7558
			1 000	0,7558
			1 000	0,7558
09/05/2025	15:15:20,043	1 500		0,7521
			1 500	0,7521
			1 500	0,7521
09/05/2025	15:13:23,316	900		0,7521
			900	0,7521
			900	0,7521
09/05/2025	15:13:22,612	900		0,7521
			900	0,7521
			900	0,7521
09/05/2025	15:13:21,910	900		0,7521
			900	0,7521
			900	0,7521
09/05/2025	15:13:21,207	900		0,7521
			900	0,7521
			900	0,7521
09/05/2025	15:13:20,505	900		0,7521
			900	0,7521
			900	0,7521
09/05/2025	15:12:36,023	2 500		0,7521
			2 500	0,7521
			2 500	0,7521
09/05/2025	15:11:17,720	3 000		0,7609
			3 000	0,7609
			3 000	0,7609
09/05/2025	15:09:39,331	750		0,7609
			750	0,7609
			750	0,7609
09/05/2025	15:06:02,564	61		0,7521
			61	0,7521
			61	0,7521
09/05/2025	14:59:22,320	269		0,7612
			269	0,7612
			269	0,7612
09/05/2025	14:59:15,990	7 000		0,7613
			7 000	0,7613
			7 000	0,7613
09/05/2025	14:58:04,901	100		0,7613
			100	0,7613
			100	0,7613
09/05/2025	14:55:52,329	2		0,7521
			2	0,7521
			2	0,7521
09/05/2025	14:52:50,360	7 000		0,76
			100	0,76
			7 000	0,76
			1 000	0,76
			5 900	0,76
09/05/2025	14:52:36,519	7 000		0,7569
			7 000	0,7569
			7 000	0,7569
09/05/2025	14:51:41,403	1 000		0,7521
			1 000	0,7521
			1 000	0,7521
09/05/2025	14:51:21,723	2		0,7567
			2	0,7567
			2	0,7567
09/05/2025	14:50:55,761	2 500		0,7521
			2 500	0,7521
			2 500	0,7521
09/05/2025	14:50:47,718	1 300		0,758
			1 300	0,758
			1 300	0,758
09/05/2025	14:40:36,561	6		0,7589
			6	0,7589
			6	0,7589
09/05/2025	14:37:12,494	1 000		0,7589
			1 000	0,7589
			1 000	0,7589
09/05/2025	14:32:06,939	132		0,7589
			132	0,7589
			132	0,7589
09/05/2025	14:30:37,118	48		0,7599
			48	0,7599
			48	0,7599
09/05/2025	14:26:29,906	1 000		0,7599
			1 000	0,7599
			1 000	0,7599
09/05/2025	14:21:31,274	1 000		0,7597
			1 000	0,7597
			1 000	0,7597
09/05/2025	14:12:00,258	1 000		0,7591
			1 000	0,7591
			1 000	0,7591
09/05/2025	14:09:42,549	8 000		0,756
			8 000	0,756
			8 000	0,756
09/05/2025	14:06:16,518	66		0,759
			66	0,759
			66	0,759
09/05/2025	14:04:52,798	440		0,7561
			440	0,7561
			440	0,7561
09/05/2025	14:03:09,995	1 200		0,7603
			1 200	0,7603
			1 200	0,7603
09/05/2025	13:54:10,040	4 320		0,76
			4 320	0,76
			4 320	0,76
09/05/2025	13:54:01,705	7 000		0,76
			7 000	0,76
			7 000	0,76
09/05/2025	13:54:01,635	7 000		0,76
			7 000	0,76
			7 000	0,76
09/05/2025	13:53:56,138	1 325		0,7599
			1 325	0,7599
			1 325	0,7599
09/05/2025	13:53:46,421	1 680		0,76
			1 680	0,76
			1 680	0,76
09/05/2025	13:52:02,482	55		0,7576
			55	0,7576
			55	0,7576
09/05/2025	13:45:02,119	400		0,7599
			400	0,7599
			400	0,7599
09/05/2025	13:42:49,191	2 000		0,7537
			2 000	0,7537
			2 000	0,7537
09/05/2025	13:42:47,449	2 000		0,76
			2 000	0,76
			2 000	0,76
09/05/2025	13:42:43,835	2 500		0,7601
			2 500	0,7601
			2 500	0,7601
09/05/2025	13:42:36,307	2 500		0,7601
			2 500	0,7601
			2 500	0,7601
09/05/2025	13:42:35,602	2 500		0,7601
			2 500	0,7601
			2 500	0,7601
09/05/2025	13:42:34,901	2 500		0,7601
			2 500	0,7601
			2 500	0,7601
09/05/2025	13:42:16,232	2 500		0,7635
			2 500	0,7635
			2 500	0,7635
09/05/2025	13:42:13,505	2 500		0,7601
			2 500	0,7601
			2 500	0,7601
09/05/2025	13:39:21,254	180		0,7622
			180	0,7622
			180	0,7622
09/05/2025	13:39:19,515	1 976		0,7604
			1 976	0,7604
			1 976	0,7604
09/05/2025	13:39:13,418	2 500		0,7603
			2 500	0,7603
			2 500	0,7603
09/05/2025	13:36:48,729	65		0,7758
			65	0,7758
			65	0,7758
09/05/2025	13:33:31,336	2 000		0,77
			2 000	0,77
			2 000	0,77
09/05/2025	13:33:26,675	890		0,7701
			890	0,7701
			890	0,7701
09/05/2025	13:33:25,945	2 500		0,7701
			2 500	0,7701
			2 500	0,7701
09/05/2025	13:31:54,341	100		0,7769
			100	0,7769
			100	0,7769
09/05/2025	13:28:45,910	15 000		0,772
			15 000	0,772
			15 000	0,772
09/05/2025	13:28:41,094	7 000		0,7719
			7 000	0,7719
			7 000	0,7719
09/05/2025	13:25:00,927	7 120		0,77
			7 100	0,77
			20	0,77
			7 120	0,77
09/05/2025	13:24:52,021	7 000		0,7699
			7 000	0,7699
			7 000	0,7699
09/05/2025	13:24:34,249	400		0,7653
			400	0,7653
			400	0,7653
09/05/2025	13:22:38,442	3		0,7699
			3	0,7699
			3	0,7699
09/05/2025	13:22:37,435	647		0,7699
			647	0,7699
			647	0,7699
09/05/2025	13:22:28,456	6 000		0,7699
			6 000	0,7699
			6 000	0,7699
09/05/2025	13:22:27,878	2 000		0,7699
			2 000	0,7699
			2 000	0,7699
09/05/2025	13:20:13,358	800		0,7699
			800	0,7699
			800	0,7699
09/05/2025	13:13:27,758	4 000		0,7699
			4 000	0,7699
			4 000	0,7699
09/05/2025	13:11:16,248	6 000		0,7605
			6 000	0,7605
			6 000	0,7605
09/05/2025	13:11:03,248	7 000		0,7615
			120	0,7615
			6 880	0,7615
			7 000	0,7615
09/05/2025	13:09:18,128	6		0,7595
			6	0,7595
			6	0,7595
09/05/2025	13:01:46,205	1 500		0,7666
			1 500	0,7666
			1 500	0,7666
09/05/2025	13:00:57,903	300		0,7658
			300	0,7658
			300	0,7658
09/05/2025	12:57:44,503	285		0,7564
			285	0,7564
			285	0,7564
09/05/2025	12:56:06,672	1		0,7564
			1	0,7564
			1	0,7564
09/05/2025	12:49:46,037	1 483		0,77
			1 483	0,77
			1 483	0,77
09/05/2025	12:47:25,089	19 000		0,76
			19 000	0,76
			19 000	0,76
09/05/2025	12:47:16,496	5		0,7599
			5	0,7599
			5	0,7599
09/05/2025	12:47:15,956	72		0,7599
			72	0,7599
			72	0,7599
09/05/2025	12:47:15,793	5		0,7599
			5	0,7599
			5	0,7599
09/05/2025	12:47:14,989	4		0,7599
			4	0,7599
			4	0,7599
09/05/2025	12:47:14,285	5		0,7599
			5	0,7599
			5	0,7599
09/05/2025	12:47:13,179	5		0,7599
			5	0,7599
			5	0,7599
09/05/2025	12:47:12,374	1		0,7599
			1	0,7599
			1	0,7599
09/05/2025	12:47:11,670	1		0,7599
			1	0,7599
			1	0,7599
09/05/2025	12:47:10,967	1		0,7599
			1	0,7599
			1	0,7599
09/05/2025	12:47:10,164	1		0,7599
			1	0,7599
			1	0,7599
09/05/2025	12:47:09,357	1		0,7599
			1	0,7599
			1	0,7599
09/05/2025	12:47:08,554	1		0,7599
			1	0,7599
			1	0,7599
09/05/2025	12:47:07,749	1		0,7599
			1	0,7599
			1	0,7599
09/05/2025	12:47:07,044	1		0,7599
			1	0,7599
			1	0,7599
09/05/2025	12:47:06,137	1		0,7599
			1	0,7599
			1	0,7599
09/05/2025	12:47:05,432	1		0,7599
			1	0,7599
			1	0,7599
09/05/2025	12:47:04,528	1		0,7599
			1	0,7599
			1	0,7599
09/05/2025	12:46:50,771	100		0,7599
			100	0,7599
			100	0,7599
09/05/2025	12:46:34,404	880		0,7599
			880	0,7599
			880	0,7599
09/05/2025	12:46:33,902	2 005		0,7599
			2 005	0,7599
			2 005	0,7599
09/05/2025	12:46:33,298	100		0,7599
			100	0,7599
			100	0,7599
09/05/2025	12:43:52,875	3 000		0,7599
			3 000	0,7599
			3 000	0,7599
09/05/2025	12:42:22,365	128		0,7599
			128	0,7599
			128	0,7599
09/05/2025	12:41:41,974	4		0,7501
			4	0,7501
			4	0,7501
09/05/2025	12:40:34,989	13		0,7599
			13	0,7599
			13	0,7599
09/05/2025	12:38:15,275	1 000		0,7599
			1 000	0,7599
			1 000	0,7599
09/05/2025	12:34:28,162	67		0,7501
			67	0,7501
			67	0,7501
09/05/2025	12:33:36,155	2 000		0,7599
			2 000	0,7599
			2 000	0,7599
09/05/2025	12:33:10,357	5 000		0,7599
			3 000	0,7599
			2 000	0,7599
			5 000	0,7599
09/05/2025	12:31:21,501	7 000		0,7599
			7 000	0,7599
			7 000	0,7599
09/05/2025	12:26:39,577	40		0,7491
			40	0,7491
			40	0,7491
09/05/2025	12:20:31,607	1 000		0,7599
			1 000	0,7599
			1 000	0,7599
09/05/2025	12:20:07,392	1 000		0,758
			1 000	0,758
			1 000	0,758
09/05/2025	12:20:03,517	1 000		0,755
			1 000	0,755
			1 000	0,755
09/05/2025	12:19:56,715	10		0,7549
			10	0,7549
			10	0,7549
09/05/2025	12:19:31,301	2 500		0,7549
			2 500	0,7549
			2 500	0,7549
09/05/2025	12:19:16,620	2 500		0,7549
			2 500	0,7549
			2 500	0,7549
09/05/2025	12:19:10,523	1		0,7549
			1	0,7549
			1	0,7549
09/05/2025	12:18:59,178	396		0,7549
			396	0,7549
			396	0,7549
09/05/2025	12:18:10,190	1 344		0,7549
			1 344	0,7549
			1 344	0,7549
09/05/2025	12:16:43,130	1		0,7579
			1	0,7579
			1	0,7579
09/05/2025	12:16:42,530	5		0,7579
			5	0,7579
			5	0,7579
09/05/2025	12:15:29,997	20		0,7491
			20	0,7491
			20	0,7491
09/05/2025	12:08:25,681	68		0,7421
			68	0,7421
			68	0,7421
09/05/2025	12:07:14,421	20		0,7421
			20	0,7421
			20	0,7421
09/05/2025	12:05:06,827	7 000		0,75
			7 000	0,75
			7 000	0,75
09/05/2025	11:59:23,929	500		0,75
			500	0,75
			500	0,75
09/05/2025	11:56:03,293	2 000		0,75
			2 000	0,75
			2 000	0,75
09/05/2025	11:53:56,714	500		0,75
			500	0,75
			500	0,75
09/05/2025	11:51:10,388	44		0,75
			44	0,75
			44	0,75
09/05/2025	11:50:11,436	661		0,7421
			661	0,7421
			661	0,7421
09/05/2025	11:49:24,057	201		0,75
			201	0,75
			201	0,75
09/05/2025	11:49:23,152	16		0,75
			16	0,75
			16	0,75
09/05/2025	11:49:22,448	5		0,75
			5	0,75
			5	0,75
09/05/2025	11:49:21,692	2 485		0,75
			2 485	0,75
			2 485	0,75
09/05/2025	11:49:20,738	2 119		0,75
			2 119	0,75
			2 119	0,75
09/05/2025	11:49:20,034	86		0,75
			86	0,75
			86	0,75
09/05/2025	11:49:18,123	7 000		0,75
			7 000	0,75
			7 000	0,75
09/05/2025	11:48:25,905	5 000		0,755
			5 000	0,755
			5 000	0,755
09/05/2025	11:45:53,890	132		0,755
			132	0,755
			132	0,755
09/05/2025	11:40:31,245	250		0,755
			250	0,755
			250	0,755
09/05/2025	11:33:16,585	1		0,755
			1	0,755
			1	0,755
09/05/2025	11:32:33,801	1		0,755
			1	0,755
			1	0,755
09/05/2025	11:31:48,802	60		0,755
			60	0,755
			60	0,755
09/05/2025	11:31:42,576	5 220		0,75
			5 220	0,75
			4 500	0,75
			720	0,75
09/05/2025	11:31:27,636	12		0,7501
			12	0,7501
			12	0,7501
09/05/2025	11:31:19,462	1 000		0,755
			1 000	0,755
			1 000	0,755
09/05/2025	11:31:04,517	2 000		0,7551
			2 000	0,7551
			2 000	0,7551
09/05/2025	11:30:57,904	2 000		0,7551
			2 000	0,7551
			2 000	0,7551
09/05/2025	11:30:27,435	27		0,7579
			27	0,7579
			27	0,7579
09/05/2025	11:30:22,567	2 000		0,7551
			2 000	0,7551
			2 000	0,7551
09/05/2025	11:29:27,314	1 000		0,755
			1 000	0,755
			1 000	0,755
09/05/2025	11:29:08,258	2 000		0,7551
			2 000	0,7551
			2 000	0,7551
09/05/2025	11:29:07,710	2 000		0,7551
			2 000	0,7551
			2 000	0,7551
09/05/2025	11:28:57,941	200		0,7579
			200	0,7579
			200	0,7579
09/05/2025	11:24:11,805	5		0,7516
			5	0,7516
			5	0,7516
09/05/2025	11:23:16,555	800		0,7579
			800	0,7579
			800	0,7579
09/05/2025	11:19:10,740	80		0,7532
			80	0,7532
			80	0,7532
09/05/2025	11:15:06,938	750		0,7521
			750	0,7521
			750	0,7521
09/05/2025	11:12:41,458	264		0,7521
			264	0,7521
			264	0,7521
09/05/2025	11:12:32,162	2 500		0,7521
			2 500	0,7521
			2 500	0,7521
09/05/2025	11:09:43,003	40		0,7521
			40	0,7521
			40	0,7521
09/05/2025	11:07:43,954	600		0,755
			600	0,755
			600	0,755
09/05/2025	11:06:48,447	2 000		0,7551
			2 000	0,7551
			2 000	0,7551
09/05/2025	11:06:47,832	2 000		0,7551
			2 000	0,7551
			2 000	0,7551
09/05/2025	10:58:08,130	264		0,7599
			264	0,7599
			264	0,7599
09/05/2025	10:58:04,367	100		0,7513
			100	0,7513
			100	0,7513
09/05/2025	10:56:42,325	2 000		0,7599
			2 000	0,7599
			2 000	0,7599
09/05/2025	10:56:36,551	2 500		0,7601
			2 500	0,7601
			2 500	0,7601
09/05/2025	10:56:27,751	5 000		0,7649
			5 000	0,7649
			5 000	0,7649
09/05/2025	10:55:34,700	936		0,7601
			936	0,7601
			936	0,7601
09/05/2025	10:55:12,141	1 500		0,764
			1 500	0,764
			1 500	0,764
09/05/2025	10:54:51,837	100		0,7601
			100	0,7601
			100	0,7601
09/05/2025	10:54:47,519	291		0,7601
			291	0,7601
			291	0,7601
09/05/2025	10:54:46,814	291		0,7601
			291	0,7601
			291	0,7601
09/05/2025	10:54:46,110	291		0,7601
			291	0,7601
			291	0,7601
09/05/2025	10:54:45,306	291		0,7601
			291	0,7601
			291	0,7601
09/05/2025	10:54:44,500	291		0,7601
			291	0,7601
			291	0,7601
09/05/2025	10:54:43,695	291		0,7601
			291	0,7601
			291	0,7601
09/05/2025	10:53:55,805	100		0,7601
			100	0,7601
			100	0,7601
09/05/2025	10:53:36,532	2 500		0,7601
			2 500	0,7601
			2 500	0,7601
09/05/2025	10:50:36,321	2 500		0,7601
			2 500	0,7601
			2 500	0,7601
09/05/2025	10:49:09,347	261		0,7646
			261	0,7646
			261	0,7646
09/05/2025	10:48:45,151	1 776		0,7601
			1 776	0,7601
			1 776	0,7601
09/05/2025	10:42:05,094	7 000		0,7656
			7 000	0,7656
			7 000	0,7656
09/05/2025	10:40:36,547	5 000		0,7524
			5 000	0,7524
			5 000	0,7524
09/05/2025	10:40:06,476	200		0,7638
			200	0,7638
			200	0,7638
09/05/2025	10:38:43,235	1 250		0,7591
			1 250	0,7591
			1 250	0,7591
09/05/2025	10:36:10,914	100		0,7593
			100	0,7593
			100	0,7593
09/05/2025	10:35:46,568	500		0,7594
			500	0,7594
			500	0,7594
09/05/2025	10:34:52,255	96 000		0,752
			96 000	0,752
			96 000	0,752
09/05/2025	10:34:48,861	4 500		0,7451
			4 500	0,7451
			4 500	0,7451
09/05/2025	10:34:33,853	4 500		0,745
			4 500	0,745
			4 500	0,745
09/05/2025	10:34:33,712	2 400		0,745
			2 400	0,745
			2 400	0,745
09/05/2025	10:34:33,460	1 000		0,745
			1 000	0,745
			1 000	0,745
09/05/2025	10:34:33,404	2 500		0,7451
			2 500	0,7451
			2 500	0,7451
09/05/2025	10:34:19,338	1 500		0,7519
			1 500	0,7519
			1 500	0,7519
09/05/2025	10:33:30,176	586		0,7421
			586	0,7421
			586	0,7421
09/05/2025	10:33:20,979	1 000		0,7519
			1 000	0,7519
			1 000	0,7519
09/05/2025	10:32:11,681	7 000		0,7519
			7 000	0,7519
			7 000	0,7519
09/05/2025	10:31:52,963	7 000		0,7519
			7 000	0,7519
			7 000	0,7519
09/05/2025	10:31:25,901	250		0,7519
			250	0,7519
			250	0,7519
09/05/2025	10:31:25,376	1 000		0,7519
			1 000	0,7519
			1 000	0,7519
09/05/2025	10:30:31,810	300		0,7519
			300	0,7519
			300	0,7519
09/05/2025	10:29:52,532	3		0,7421
			3	0,7421
			3	0,7421
09/05/2025	10:29:36,733	2		0,7519
			2	0,7519
			2	0,7519
09/05/2025	10:29:02,996	7 000		0,7519
			7 000	0,7519
			7 000	0,7519
09/05/2025	10:28:52,422	7 000		0,7519
			7 000	0,7519
			7 000	0,7519
09/05/2025	10:28:49,990	70 000		0,752
			70 000	0,752
			70 000	0,752

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,00
Vente: 1 698,00
Volume: 106 818
-0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:31:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)