Tradegate Exchange

BYD Co. Ltd.

1054

873

45.38

Date	Time	Volume	Order Volume	Price
04/06/2025	14:40:13.338	42		45.38
			42	45.38
			42	45.38
04/06/2025	14:39:22.610	37		45.38
			37	45.38
			37	45.38
04/06/2025	14:39:00.188	350		45.38
			350	45.38
			350	45.38
04/06/2025	14:38:35.091	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:38:33.983	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:38:32.778	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:38:31.574	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:38:30.784	200		45.39
			200	45.39
			200	45.39
04/06/2025	14:38:30.695	500		45.38
			500	45.38
			500	45.38
04/06/2025	14:38:27.359	3		45.38
			3	45.38
			3	45.38
04/06/2025	14:37:55.298	20		45.38
			20	45.38
			20	45.38
04/06/2025	14:37:49.656	11		45.38
			11	45.38
			11	45.38
04/06/2025	14:36:52.226	50		45.38
			50	45.38
			50	45.38
04/06/2025	14:36:06.724	110		45.38
			110	45.38
			110	45.38
04/06/2025	14:35:59.660	150		45.35
			12	45.35
			12	45.35
			126	45.35
			150	45.35
04/06/2025	14:34:14.510	166		45.38
			166	45.38
			3	45.38
			113	45.38
			50	45.38
04/06/2025	14:33:44.152	500		45.38
			500	45.38
			500	45.38
04/06/2025	14:33:26.672	500		45.38
			500	45.38
			500	45.38
04/06/2025	14:33:17.583	75		45.38
			75	45.38
			75	45.38
04/06/2025	14:31:49.053	5		45.38
			5	45.38
			5	45.38
04/06/2025	14:31:43.905	6		45.38
			6	45.38
			6	45.38
04/06/2025	14:31:31.519	150		45.38
			150	45.38
			150	45.38
04/06/2025	14:31:24.819	22		45.38
			22	45.38
			22	45.38
04/06/2025	14:30:02.053	100		45.38
			100	45.38
			100	45.38
04/06/2025	14:29:11.648	31		45.36
			31	45.36
			31	45.36
04/06/2025	14:29:01.759	500		45.36
			500	45.36
			500	45.36
04/06/2025	14:28:56.779	25		45.38
			25	45.38
			25	45.38
04/06/2025	14:28:04.307	66		45.38
			66	45.38
			66	45.38
04/06/2025	14:27:51.740	220		45.38
			220	45.38
			220	45.38
04/06/2025	14:27:46.779	2		45.38
			2	45.38
			2	45.38
04/06/2025	14:26:55.780	500		45.34
			500	45.34
			500	45.34
04/06/2025	14:26:41.033	500		45.34
			500	45.34
			500	45.34
04/06/2025	14:26:38.882	500		45.34
			500	45.34
			500	45.34
04/06/2025	14:25:43.474	40		45.38
			40	45.38
			40	45.38
04/06/2025	14:25:38.372	48		45.38
			48	45.38
			48	45.38
04/06/2025	14:25:00.893	535		45.32
			43	45.32
			535	45.32
			110	45.32
			382	45.32
04/06/2025	14:23:01.648	500		45.33
			500	45.33
			500	45.33
04/06/2025	14:23:01.528	24		45.40
			22	45.40
			2	45.40
			24	45.40
04/06/2025	14:21:52.037	250		45.43
			250	45.43
			250	45.43
04/06/2025	14:21:50.531	15		45.43
			15	45.43
			15	45.43
04/06/2025	14:21:08.908	5		45.45
			5	45.45
			5	45.45
04/06/2025	14:20:48.187	100		45.47
			100	45.47
			100	45.47
04/06/2025	14:20:30.476	240		45.48
			240	45.48
			240	45.48
04/06/2025	14:20:21.954	15		45.48
			15	45.48
			15	45.48
04/06/2025	14:18:21.955	2		45.53
			2	45.53
			2	45.53
04/06/2025	14:17:20.591	97		45.51
			97	45.51
			97	45.51
04/06/2025	14:16:37.185	41		45.50
			16	45.50
			25	45.50
			41	45.50
04/06/2025	14:16:37.110	27		45.53
			27	45.53
			27	45.53
04/06/2025	14:15:44.336	500		45.51
			500	45.51
			500	45.51
04/06/2025	14:15:02.193	1 218		45.55
			1 218	45.55
			1 218	45.55
04/06/2025	14:14:47.156	1		45.62
			1	45.62
			1	45.62
04/06/2025	14:14:16.045	40		45.62
			40	45.62
			40	45.62
04/06/2025	14:13:56.234	50		45.62
			50	45.62
			50	45.62
04/06/2025	14:13:24.932	20		45.62
			20	45.62
			20	45.62
04/06/2025	14:12:43.233	25		45.62
			25	45.62
			25	45.62
04/06/2025	14:11:49.931	1		45.62
			1	45.62
			1	45.62
04/06/2025	14:11:15.823	100		45.62
			100	45.62
			100	45.62
04/06/2025	14:10:32.491	12		45.55
			12	45.55
			12	45.55
04/06/2025	14:09:48.234	500		45.54
			500	45.54
			500	45.54
04/06/2025	14:08:53.362	250		45.54
			250	45.54
			250	45.54
04/06/2025	14:07:02.134	100		45.51
			100	45.51
			100	45.51
04/06/2025	14:06:54.875	77		45.54
			77	45.54
			77	45.54
04/06/2025	14:06:33.758	300		45.51
			300	45.51
			300	45.51
04/06/2025	14:05:41.978	10		45.54
			10	45.54
			10	45.54
04/06/2025	14:05:32.097	25		45.54
			25	45.54
			25	45.54
04/06/2025	14:05:14.277	11		45.54
			11	45.54
			11	45.54
04/06/2025	14:04:03.680	88		45.54
			88	45.54
			88	45.54
04/06/2025	14:03:17.967	10		45.54
			10	45.54
			10	45.54
04/06/2025	14:02:03.693	300		45.54
			300	45.54
			300	45.54
04/06/2025	14:02:01.561	5		45.54
			5	45.54
			5	45.54
04/06/2025	14:01:54.083	200		45.50
			200	45.50
			200	45.50
04/06/2025	14:01:51.451	500		45.49
			500	45.49
			500	45.49
04/06/2025	14:01:34.624	500		45.49
			500	45.49
			500	45.49
04/06/2025	14:00:53.781	25		45.47
			25	45.47
			25	45.47
04/06/2025	14:00:52.919	11		45.49
			11	45.49
			11	45.49
04/06/2025	13:58:51.491	1		45.49
			1	45.49
			1	45.49
04/06/2025	13:58:45.674	10		45.47
			10	45.47
			10	45.47
04/06/2025	13:58:33.323	25		45.49
			25	45.49
			25	45.49
04/06/2025	13:58:32.825	100		45.49
			100	45.49
			100	45.49
04/06/2025	13:57:38.871	25		45.49
			25	45.49
			25	45.49
04/06/2025	13:56:42.706	12		45.49
			12	45.49
			12	45.49
04/06/2025	13:56:18.647	200		45.50
			200	45.50
			200	45.50
04/06/2025	13:55:56.471	200		45.49
			200	45.49
			200	45.49
04/06/2025	13:55:50.283	100		45.49
			100	45.49
			100	45.49
04/06/2025	13:55:33.456	55		45.49
			55	45.49
			55	45.49
04/06/2025	13:55:06.411	200		45.49
			200	45.49
			200	45.49
04/06/2025	13:54:40.059	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:38.855	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:37.649	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:36.444	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:35.240	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:34.036	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:32.833	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:31.628	200		45.51
			200	45.51
			200	45.51
04/06/2025	13:54:16.056	2		45.54
			2	45.54
			2	45.54
04/06/2025	13:54:15.137	50		45.54
			50	45.54
			50	45.54
04/06/2025	13:52:12.534	401		45.62
			401	45.62
			401	45.62
04/06/2025	13:52:08.856	140		45.62
			140	45.62
			140	45.62
04/06/2025	13:51:49.512	500		45.62
			500	45.62
			500	45.62
04/06/2025	13:51:06.920	2 800		45.50
			20	45.50
			100	45.50
			30	45.50
			50	45.50
			50	45.50
			10	45.50
			75	45.50
			150	45.50
			5	45.50
			100	45.50
			135	45.50
			20	45.50
			400	45.50
			6	45.50
			12	45.50
			2 800	45.50
			1 632	45.50
			5	45.50
04/06/2025	13:50:59.188	500		45.61
			500	45.61
			500	45.61
04/06/2025	13:50:24.209	8		45.65
			8	45.65
			8	45.65
04/06/2025	13:49:49.906	500		45.65
			500	45.65
			500	45.65
04/06/2025	13:49:39.176	2		45.65
			2	45.65
			2	45.65
04/06/2025	13:49:30.838	10		45.65
			10	45.65
			10	45.65
04/06/2025	13:48:53.664	100		45.65
			100	45.65
			100	45.65
04/06/2025	13:48:50.529	44		45.65
			44	45.65
			44	45.65
04/06/2025	13:48:08.268	280		45.65
			80	45.65
			280	45.65
			200	45.65
04/06/2025	13:47:21.510	500		45.62
			500	45.62
			500	45.62
04/06/2025	13:47:16.134	500		45.62
			500	45.62
			500	45.62
04/06/2025	13:47:15.754	250		45.65
			250	45.65
			250	45.65
04/06/2025	13:46:18.876	33		45.65
			33	45.65
			33	45.65
04/06/2025	13:46:07.251	5		45.65
			5	45.65
			5	45.65
04/06/2025	13:46:06.436	1 500		45.66
			200	45.66
			1 500	45.66
			1 300	45.66
04/06/2025	13:45:52.514	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:45:51.309	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:45:50.102	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:45:48.899	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:45:47.694	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:45:46.488	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:45:45.284	200		45.67
			200	45.67
			200	45.67
04/06/2025	13:44:53.104	1		45.69
			1	45.69
			1	45.69
04/06/2025	13:44:47.601	300		45.69
			300	45.69
			300	45.69
04/06/2025	13:44:44.585	10		45.69
			10	45.69
			10	45.69
04/06/2025	13:43:14.386	11		45.69
			11	45.69
			11	45.69
04/06/2025	13:43:04.332	5		45.69
			5	45.69
			5	45.69
04/06/2025	13:41:56.884	40		45.69
			40	45.69
			40	45.69
04/06/2025	13:41:03.015	100		45.67
			100	45.67
			100	45.67
04/06/2025	13:40:50.619	10		45.69
			10	45.69
			10	45.69
04/06/2025	13:40:49.762	19		45.69
			19	45.69
			19	45.69
04/06/2025	13:39:55.091	10		45.67
			10	45.67
			10	45.67
04/06/2025	13:39:40.423	185		45.69
			185	45.69
			185	45.69
04/06/2025	13:38:00.331	2		45.69
			2	45.69
			2	45.69
04/06/2025	13:37:46.947	42		45.69
			42	45.69
			42	45.69
04/06/2025	13:37:11.198	80		45.67
			80	45.67
			80	45.67
04/06/2025	13:36:50.054	10		45.69
			10	45.69
			10	45.69
04/06/2025	13:36:25.138	45		45.69
			45	45.69
			45	45.69
04/06/2025	13:35:19.393	40		45.69
			40	45.69
			40	45.69
04/06/2025	13:35:10.376	50		45.69
			50	45.69
			50	45.69
04/06/2025	13:35:08.587	20		45.69
			20	45.69
			20	45.69
04/06/2025	13:33:39.576	500		45.67
			500	45.67
			500	45.67
04/06/2025	13:33:33.330	900		45.69
			200	45.69
			700	45.69
			900	45.69
04/06/2025	13:33:18.554	10		45.69
			10	45.69
			10	45.69
04/06/2025	13:33:05.344	8		45.69
			8	45.69
			8	45.69
04/06/2025	13:31:13.957	9		45.71
			9	45.71
			9	45.71
04/06/2025	13:31:05.289	6		45.73
			6	45.73
			6	45.73
04/06/2025	13:30:39.746	30		45.67
			30	45.67
			30	45.67
04/06/2025	13:29:58.684	1 500		45.70
			1 500	45.70
			1 500	45.70
04/06/2025	13:29:23.918	255		45.70
			20	45.70
			135	45.70
			100	45.70
			255	45.70
04/06/2025	13:29:23.485	448		45.71
			448	45.71
			448	45.71
04/06/2025	13:28:18.653	9		45.72
			9	45.72
			9	45.72
04/06/2025	13:28:07.233	416		45.71
			416	45.71
			416	45.71
04/06/2025	13:27:16.889	20		45.72
			20	45.72
			20	45.72
04/06/2025	13:26:37.225	463		45.71
			463	45.71
			463	45.71
04/06/2025	13:25:39.101	500		45.71
			500	45.71
			500	45.71
04/06/2025	13:25:38.736	479		45.71
			479	45.71
			479	45.71
04/06/2025	13:25:02.306	75		45.73
			75	45.73
			75	45.73
04/06/2025	13:24:44.564	88		45.73
			14	45.73
			88	45.73
			24	45.73
			50	45.73
04/06/2025	13:22:34.051	442		45.71
			442	45.71
			442	45.71
04/06/2025	13:22:02.547	50		45.73
			50	45.73
			50	45.73
04/06/2025	13:21:38.841	100		45.71
			100	45.71
			100	45.71
04/06/2025	13:20:51.998	50		45.73
			50	45.73
			50	45.73
04/06/2025	13:20:05.337	100		45.73
			100	45.73
			100	45.73
04/06/2025	13:19:54.712	500		45.71
			500	45.71
			500	45.71
04/06/2025	13:19:54.348	100		45.73
			100	45.73
			100	45.73
04/06/2025	13:18:48.408	60		45.73
			60	45.73
			60	45.73
04/06/2025	13:18:11.215	100		45.73
			100	45.73
			100	45.73
04/06/2025	13:18:05.590	50		45.73
			50	45.73
			50	45.73
04/06/2025	13:16:20.851	50		45.73
			50	45.73
			50	45.73
04/06/2025	13:14:25.804	50		45.73
			50	45.73
			50	45.73
04/06/2025	13:14:14.418	70		45.73
			70	45.73
			70	45.73
04/06/2025	13:14:06.146	10		45.73
			10	45.73
			10	45.73
04/06/2025	13:13:16.095	250		45.71
			250	45.71
			250	45.71
04/06/2025	13:13:15.083	66		45.73
			66	45.73
			66	45.73
04/06/2025	13:12:41.617	30		45.73
			30	45.73
			30	45.73
04/06/2025	13:11:19.148	4		45.71
			4	45.71
			4	45.71
04/06/2025	13:10:52.286	35		45.73
			35	45.73
			35	45.73
04/06/2025	13:10:35.930	30		45.73
			30	45.73
			30	45.73
04/06/2025	13:09:56.956	90		45.73
			90	45.73
			90	45.73
04/06/2025	13:09:14.257	100		45.73
			100	45.73
			100	45.73
04/06/2025	13:07:23.847	45		45.73
			45	45.73
			45	45.73
04/06/2025	13:07:21.299	4		45.73
			4	45.73
			4	45.73
04/06/2025	13:06:04.921	165		45.73
			165	45.73
			165	45.73
04/06/2025	13:06:02.918	20		45.73
			20	45.73
			20	45.73
04/06/2025	13:04:56.423	500		45.71
			98	45.71
			500	45.71
			402	45.71
04/06/2025	13:04:55.840	30		45.73
			30	45.73
			30	45.73
04/06/2025	13:04:06.500	166		45.73
			166	45.73
			166	45.73
04/06/2025	13:04:03.514	40		45.73
			40	45.73
			40	45.73
04/06/2025	13:03:01.465	40		45.73
			40	45.73
			40	45.73
04/06/2025	13:02:19.123	11		45.71
			11	45.71
			11	45.71
04/06/2025	13:02:16.300	491		45.71
			491	45.71
			491	45.71
04/06/2025	13:02:04.209	65		45.73
			65	45.73
			65	45.73
04/06/2025	13:01:57.622	500		45.73
			500	45.73
			500	45.73
04/06/2025	13:01:33.643	418		45.71
			418	45.71
			418	45.71
04/06/2025	13:00:39.062	467		45.71
			467	45.71
			467	45.71
04/06/2025	13:00:38.015	20		45.71
			20	45.71
			20	45.71
04/06/2025	12:59:50.233	140		45.71
			140	45.71
			140	45.71
04/06/2025	12:59:31.725	60		45.73
			60	45.73
			60	45.73
04/06/2025	12:58:38.439	2		45.73
			2	45.73
			2	45.73
04/06/2025	12:55:42.504	500		45.71
			500	45.71
			500	45.71
04/06/2025	12:55:42.094	483		45.71
			483	45.71
			483	45.71
04/06/2025	12:55:35.624	9		45.71
			9	45.71
			9	45.71
04/06/2025	12:53:29.476	65		45.73
			65	45.73
			65	45.73
04/06/2025	12:53:12.503	8		45.73
			8	45.73
			8	45.73
04/06/2025	12:51:41.261	75		45.73
			75	45.73
			75	45.73
04/06/2025	12:51:39.870	200		45.73
			200	45.73
			200	45.73
04/06/2025	12:51:05.300	40		45.73
			40	45.73
			40	45.73
04/06/2025	12:50:48.777	70		45.71
			70	45.71
			70	45.71
04/06/2025	12:50:22.157	20		45.74
			20	45.74
			20	45.74
04/06/2025	12:49:56.604	4		45.67
			4	45.67
			4	45.67
04/06/2025	12:49:30.722	100		45.67
			100	45.67
			100	45.67
04/06/2025	12:48:43.988	200		45.74
			200	45.74
			200	45.74
04/06/2025	12:47:42.263	100		45.74
			100	45.74
			100	45.74
04/06/2025	12:47:12.042	30		45.74
			30	45.74
			30	45.74
04/06/2025	12:46:59.754	374		45.67
			374	45.67
			374	45.67
04/06/2025	12:46:33.810	50		45.74
			50	45.74
			50	45.74
04/06/2025	12:46:32.201	60		45.74
			60	45.74
			60	45.74
04/06/2025	12:46:26.204	98		45.74
			98	45.74
			98	45.74
04/06/2025	12:45:51.970	36		45.74
			36	45.74
			36	45.74
04/06/2025	12:45:44.248	109		45.74
			109	45.74
			109	45.74
04/06/2025	12:44:10.597	1 500		45.67
			1 473	45.67
			25	45.67
			1 500	45.67
			2	45.67
04/06/2025	12:43:32.479	1 500		45.74
			1 500	45.74
			1 500	45.74
04/06/2025	12:43:22.950	20		45.74
			20	45.74
			20	45.74
04/06/2025	12:43:15.645	5		45.74
			5	45.74
			5	45.74
04/06/2025	12:43:14.621	109		45.74
			109	45.74
			109	45.74
04/06/2025	12:40:42.946	30		45.74
			30	45.74
			30	45.74
04/06/2025	12:40:38.273	19		45.74
			19	45.74
			19	45.74
04/06/2025	12:40:23.606	25		45.67
			25	45.67
			25	45.67
04/06/2025	12:39:37.302	130		45.74
			130	45.74
			130	45.74
04/06/2025	12:39:30.538	500		45.66
			500	45.66
			500	45.66
04/06/2025	12:39:30.171	218		45.74
			218	45.74
			218	45.74
04/06/2025	12:39:05.233	25		45.74
			25	45.74
			25	45.74
04/06/2025	12:38:23.330	50		45.74
			50	45.74
			50	45.74
04/06/2025	12:37:56.221	200		45.66
			200	45.66
			200	45.66
04/06/2025	12:37:52.993	33		45.74
			33	45.74
			33	45.74
04/06/2025	12:37:21.617	100		45.74
			100	45.74
			100	45.74
04/06/2025	12:37:18.955	350		45.74
			350	45.74
			350	45.74
04/06/2025	12:36:27.415	45		45.74
			45	45.74
			45	45.74
04/06/2025	12:35:46.470	40		45.74
			40	45.74
			40	45.74
04/06/2025	12:34:56.835	100		45.74
			100	45.74
			100	45.74
04/06/2025	12:34:44.341	100		45.74
			100	45.74
			100	45.74
04/06/2025	12:34:43.913	10		45.74
			10	45.74
			10	45.74
04/06/2025	12:34:30.380	100		45.66
			100	45.66
			100	45.66
04/06/2025	12:34:26.556	50		45.74
			50	45.74
			50	45.74
04/06/2025	12:34:14.441	10		45.74
			10	45.74
			10	45.74
04/06/2025	12:33:58.109	340		45.66
			340	45.66
			340	45.66
04/06/2025	12:33:09.309	20		45.66
			20	45.66
			20	45.66
04/06/2025	12:31:58.794	25		45.74
			25	45.74
			25	45.74
04/06/2025	12:31:43.059	11		45.74
			11	45.74
			11	45.74
04/06/2025	12:31:13.071	585		45.74
			85	45.74
			500	45.74
			15	45.74
			570	45.74
04/06/2025	12:29:59.138	500		45.73
			500	45.73
			500	45.73
04/06/2025	12:29:39.122	40		45.73
			40	45.73
			40	45.73
04/06/2025	12:27:47.103	5		45.73
			5	45.73
			5	45.73
04/06/2025	12:26:40.510	15		45.73
			15	45.73
			15	45.73
04/06/2025	12:26:01.625	25		45.73
			25	45.73
			25	45.73
04/06/2025	12:25:52.413	45		45.73
			45	45.73
			45	45.73
04/06/2025	12:25:18.685	30		45.73
			30	45.73
			30	45.73
04/06/2025	12:25:15.188	30		45.73
			30	45.73
			30	45.73
04/06/2025	12:25:03.441	10		45.73
			10	45.73
			10	45.73
04/06/2025	12:23:51.927	6		45.73
			6	45.73
			6	45.73
04/06/2025	12:23:49.443	250		45.62
			250	45.62
			250	45.62
04/06/2025	12:23:00.775	70		45.73
			70	45.73
			70	45.73
04/06/2025	12:22:39.771	10		45.73
			10	45.73
			10	45.73
04/06/2025	12:22:27.848	70		45.73
			70	45.73
			70	45.73
04/06/2025	12:22:18.552	70		45.73
			70	45.73
			70	45.73
04/06/2025	12:21:36.010	500		45.73
			500	45.73
			500	45.73
04/06/2025	12:20:48.256	12		45.73
			12	45.73
			12	45.73
04/06/2025	12:20:44.216	10		45.73
			10	45.73
			10	45.73
04/06/2025	12:20:07.606	5		45.73
			5	45.73
			5	45.73
04/06/2025	12:19:56.472	200		45.73
			200	45.73
			200	45.73
04/06/2025	12:19:11.226	7		45.73
			7	45.73
			7	45.73
04/06/2025	12:18:50.488	20		45.73
			20	45.73
			20	45.73
04/06/2025	12:18:45.092	15		45.73
			15	45.73
			15	45.73
04/06/2025	12:18:42.006	130		45.73
			130	45.73
			130	45.73
04/06/2025	12:18:11.585	15		45.74
			15	45.74
			15	45.74
04/06/2025	12:17:21.448	10		45.74
			10	45.74
			10	45.74
04/06/2025	12:17:19.331	34		45.74
			34	45.74
			34	45.74
04/06/2025	12:16:20.730	200		45.74
			200	45.74
			200	45.74
04/06/2025	12:15:32.063	25		45.74
			25	45.74
			25	45.74
04/06/2025	12:14:57.726	61		45.69
			61	45.69
			61	45.69
04/06/2025	12:14:53.665	500		45.68
			500	45.68
			500	45.68
04/06/2025	12:14:49.698	12		45.67
			12	45.67
			12	45.67
04/06/2025	12:14:45.972	51		45.66
			6	45.66
			45	45.66
			51	45.66
04/06/2025	12:13:48.946	400		45.66
			400	45.66
			400	45.66
04/06/2025	12:13:26.247	66		45.66
			66	45.66
			66	45.66
04/06/2025	12:13:23.908	3		45.60
			3	45.60
			3	45.60
04/06/2025	12:12:50.897	20		45.66
			20	45.66
			20	45.66
04/06/2025	12:11:24.808	7		45.66
			7	45.66
			7	45.66
04/06/2025	12:09:21.393	20		45.59
			20	45.59
			20	45.59
04/06/2025	12:09:09.551	50		45.66
			50	45.66
			50	45.66
04/06/2025	12:08:44.007	10		45.66
			10	45.66
			10	45.66
04/06/2025	12:07:55.807	200		45.65
			200	45.65
			200	45.65
04/06/2025	12:07:51.776	220		45.64
			220	45.64
			220	45.64
04/06/2025	12:07:33.491	500		45.64
			500	45.64
			500	45.64
04/06/2025	12:07:22.217	250		45.64
			250	45.64
			115	45.64
			135	45.64
04/06/2025	12:07:08.633	21		45.64
			21	45.64
			21	45.64
04/06/2025	12:06:39.394	22		45.60
			22	45.60
			22	45.60
04/06/2025	12:05:58.090	2		45.64
			2	45.64
			2	45.64
04/06/2025	12:04:06.600	21		45.59
			21	45.59
			21	45.59
04/06/2025	12:03:48.048	206		45.54
			206	45.54
			206	45.54
04/06/2025	12:01:58.940	21		45.59
			21	45.59
			21	45.59
04/06/2025	12:01:31.156	60		45.59
			60	45.59
			60	45.59
04/06/2025	12:01:19.672	50		45.59
			50	45.59
			50	45.59
04/06/2025	12:00:34.771	1 500		45.54
			1 500	45.54
			1 500	45.54
04/06/2025	12:00:28.841	40		45.60
			40	45.60
			40	45.60
04/06/2025	12:00:20.672	8		45.60
			1	45.60
			8	45.60
			7	45.60
04/06/2025	12:00:18.714	3 570		45.61
			3 570	45.61
			3 500	45.61
			70	45.61
04/06/2025	12:00:13.371	1 500		45.62
			1 500	45.62
			1 500	45.62
04/06/2025	11:59:33.791	599		45.62
			599	45.62
			599	45.62
04/06/2025	11:59:18.790	10		45.68
			10	45.68
			10	45.68
04/06/2025	11:58:36.883	164		45.68
			164	45.68
			164	45.68
04/06/2025	11:57:24.694	9		45.62
			9	45.62
			9	45.62
04/06/2025	11:56:27.418	445		45.62
			445	45.62
			445	45.62
04/06/2025	11:55:04.701	1 000		45.62
			1 000	45.62
			1 000	45.62
04/06/2025	11:54:12.773	20		45.70
			20	45.70
			20	45.70
04/06/2025	11:53:59.958	50		45.70
			50	45.70
			50	45.70
04/06/2025	11:53:50.127	20		45.70
			20	45.70
			20	45.70
04/06/2025	11:53:32.012	1		45.70
			1	45.70
			1	45.70
04/06/2025	11:52:52.977	20		45.70
			20	45.70
			20	45.70
04/06/2025	11:51:26.927	11		45.72
			11	45.72
			11	45.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 82.63 / Ask: 82.71
Volume: 532 511
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
04/06/2025 @ 14:40:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice