Tradegate Exchange

BYD Co. Ltd.

1051

870

45,39

Date	Heure	Volume	Volume de transactions	Cours
04/06/2025	14:38:35,091	200		45,39
			200	45,39
			200	45,39
04/06/2025	14:38:33,983	200		45,39
			200	45,39
			200	45,39
04/06/2025	14:38:32,778	200		45,39
			200	45,39
			200	45,39
04/06/2025	14:38:31,574	200		45,39
			200	45,39
			200	45,39
04/06/2025	14:38:30,784	200		45,39
			200	45,39
			200	45,39
04/06/2025	14:38:30,695	500		45,38
			500	45,38
			500	45,38
04/06/2025	14:38:27,359	3		45,38
			3	45,38
			3	45,38
04/06/2025	14:37:55,298	20		45,38
			20	45,38
			20	45,38
04/06/2025	14:37:49,656	11		45,38
			11	45,38
			11	45,38
04/06/2025	14:36:52,226	50		45,38
			50	45,38
			50	45,38
04/06/2025	14:36:06,724	110		45,38
			110	45,38
			110	45,38
04/06/2025	14:35:59,660	150		45,35
			12	45,35
			12	45,35
			126	45,35
			150	45,35
04/06/2025	14:34:14,510	166		45,38
			166	45,38
			3	45,38
			113	45,38
			50	45,38
04/06/2025	14:33:44,152	500		45,38
			500	45,38
			500	45,38
04/06/2025	14:33:26,672	500		45,38
			500	45,38
			500	45,38
04/06/2025	14:33:17,583	75		45,38
			75	45,38
			75	45,38
04/06/2025	14:31:49,053	5		45,38
			5	45,38
			5	45,38
04/06/2025	14:31:43,905	6		45,38
			6	45,38
			6	45,38
04/06/2025	14:31:31,519	150		45,38
			150	45,38
			150	45,38
04/06/2025	14:31:24,819	22		45,38
			22	45,38
			22	45,38
04/06/2025	14:30:02,053	100		45,38
			100	45,38
			100	45,38
04/06/2025	14:29:11,648	31		45,36
			31	45,36
			31	45,36
04/06/2025	14:29:01,759	500		45,36
			500	45,36
			500	45,36
04/06/2025	14:28:56,779	25		45,38
			25	45,38
			25	45,38
04/06/2025	14:28:04,307	66		45,38
			66	45,38
			66	45,38
04/06/2025	14:27:51,740	220		45,38
			220	45,38
			220	45,38
04/06/2025	14:27:46,779	2		45,38
			2	45,38
			2	45,38
04/06/2025	14:26:55,780	500		45,34
			500	45,34
			500	45,34
04/06/2025	14:26:41,033	500		45,34
			500	45,34
			500	45,34
04/06/2025	14:26:38,882	500		45,34
			500	45,34
			500	45,34
04/06/2025	14:25:43,474	40		45,38
			40	45,38
			40	45,38
04/06/2025	14:25:38,372	48		45,38
			48	45,38
			48	45,38
04/06/2025	14:25:00,893	535		45,32
			43	45,32
			535	45,32
			110	45,32
			382	45,32
04/06/2025	14:23:01,648	500		45,33
			500	45,33
			500	45,33
04/06/2025	14:23:01,528	24		45,40
			22	45,40
			2	45,40
			24	45,40
04/06/2025	14:21:52,037	250		45,43
			250	45,43
			250	45,43
04/06/2025	14:21:50,531	15		45,43
			15	45,43
			15	45,43
04/06/2025	14:21:08,908	5		45,45
			5	45,45
			5	45,45
04/06/2025	14:20:48,187	100		45,47
			100	45,47
			100	45,47
04/06/2025	14:20:30,476	240		45,48
			240	45,48
			240	45,48
04/06/2025	14:20:21,954	15		45,48
			15	45,48
			15	45,48
04/06/2025	14:18:21,955	2		45,53
			2	45,53
			2	45,53
04/06/2025	14:17:20,591	97		45,51
			97	45,51
			97	45,51
04/06/2025	14:16:37,185	41		45,50
			16	45,50
			25	45,50
			41	45,50
04/06/2025	14:16:37,110	27		45,53
			27	45,53
			27	45,53
04/06/2025	14:15:44,336	500		45,51
			500	45,51
			500	45,51
04/06/2025	14:15:02,193	1 218		45,55
			1 218	45,55
			1 218	45,55
04/06/2025	14:14:47,156	1		45,62
			1	45,62
			1	45,62
04/06/2025	14:14:16,045	40		45,62
			40	45,62
			40	45,62
04/06/2025	14:13:56,234	50		45,62
			50	45,62
			50	45,62
04/06/2025	14:13:24,932	20		45,62
			20	45,62
			20	45,62
04/06/2025	14:12:43,233	25		45,62
			25	45,62
			25	45,62
04/06/2025	14:11:49,931	1		45,62
			1	45,62
			1	45,62
04/06/2025	14:11:15,823	100		45,62
			100	45,62
			100	45,62
04/06/2025	14:10:32,491	12		45,55
			12	45,55
			12	45,55
04/06/2025	14:09:48,234	500		45,54
			500	45,54
			500	45,54
04/06/2025	14:08:53,362	250		45,54
			250	45,54
			250	45,54
04/06/2025	14:07:02,134	100		45,51
			100	45,51
			100	45,51
04/06/2025	14:06:54,875	77		45,54
			77	45,54
			77	45,54
04/06/2025	14:06:33,758	300		45,51
			300	45,51
			300	45,51
04/06/2025	14:05:41,978	10		45,54
			10	45,54
			10	45,54
04/06/2025	14:05:32,097	25		45,54
			25	45,54
			25	45,54
04/06/2025	14:05:14,277	11		45,54
			11	45,54
			11	45,54
04/06/2025	14:04:03,680	88		45,54
			88	45,54
			88	45,54
04/06/2025	14:03:17,967	10		45,54
			10	45,54
			10	45,54
04/06/2025	14:02:03,693	300		45,54
			300	45,54
			300	45,54
04/06/2025	14:02:01,561	5		45,54
			5	45,54
			5	45,54
04/06/2025	14:01:54,083	200		45,50
			200	45,50
			200	45,50
04/06/2025	14:01:51,451	500		45,49
			500	45,49
			500	45,49
04/06/2025	14:01:34,624	500		45,49
			500	45,49
			500	45,49
04/06/2025	14:00:53,781	25		45,47
			25	45,47
			25	45,47
04/06/2025	14:00:52,919	11		45,49
			11	45,49
			11	45,49
04/06/2025	13:58:51,491	1		45,49
			1	45,49
			1	45,49
04/06/2025	13:58:45,674	10		45,47
			10	45,47
			10	45,47
04/06/2025	13:58:33,323	25		45,49
			25	45,49
			25	45,49
04/06/2025	13:58:32,825	100		45,49
			100	45,49
			100	45,49
04/06/2025	13:57:38,871	25		45,49
			25	45,49
			25	45,49
04/06/2025	13:56:42,706	12		45,49
			12	45,49
			12	45,49
04/06/2025	13:56:18,647	200		45,50
			200	45,50
			200	45,50
04/06/2025	13:55:56,471	200		45,49
			200	45,49
			200	45,49
04/06/2025	13:55:50,283	100		45,49
			100	45,49
			100	45,49
04/06/2025	13:55:33,456	55		45,49
			55	45,49
			55	45,49
04/06/2025	13:55:06,411	200		45,49
			200	45,49
			200	45,49
04/06/2025	13:54:40,059	200		45,51
			200	45,51
			200	45,51
04/06/2025	13:54:38,855	200		45,51
			200	45,51
			200	45,51
04/06/2025	13:54:37,649	200		45,51
			200	45,51
			200	45,51
04/06/2025	13:54:36,444	200		45,51
			200	45,51
			200	45,51
04/06/2025	13:54:35,240	200		45,51
			200	45,51
			200	45,51
04/06/2025	13:54:34,036	200		45,51
			200	45,51
			200	45,51
04/06/2025	13:54:32,833	200		45,51
			200	45,51
			200	45,51
04/06/2025	13:54:31,628	200		45,51
			200	45,51
			200	45,51
04/06/2025	13:54:16,056	2		45,54
			2	45,54
			2	45,54
04/06/2025	13:54:15,137	50		45,54
			50	45,54
			50	45,54
04/06/2025	13:52:12,534	401		45,62
			401	45,62
			401	45,62
04/06/2025	13:52:08,856	140		45,62
			140	45,62
			140	45,62
04/06/2025	13:51:49,512	500		45,62
			500	45,62
			500	45,62
04/06/2025	13:51:06,920	2 800		45,50
			20	45,50
			100	45,50
			30	45,50
			50	45,50
			50	45,50
			10	45,50
			75	45,50
			150	45,50
			5	45,50
			100	45,50
			135	45,50
			20	45,50
			400	45,50
			6	45,50
			12	45,50
			2 800	45,50
			1 632	45,50
			5	45,50
04/06/2025	13:50:59,188	500		45,61
			500	45,61
			500	45,61
04/06/2025	13:50:24,209	8		45,65
			8	45,65
			8	45,65
04/06/2025	13:49:49,906	500		45,65
			500	45,65
			500	45,65
04/06/2025	13:49:39,176	2		45,65
			2	45,65
			2	45,65
04/06/2025	13:49:30,838	10		45,65
			10	45,65
			10	45,65
04/06/2025	13:48:53,664	100		45,65
			100	45,65
			100	45,65
04/06/2025	13:48:50,529	44		45,65
			44	45,65
			44	45,65
04/06/2025	13:48:08,268	280		45,65
			80	45,65
			280	45,65
			200	45,65
04/06/2025	13:47:21,510	500		45,62
			500	45,62
			500	45,62
04/06/2025	13:47:16,134	500		45,62
			500	45,62
			500	45,62
04/06/2025	13:47:15,754	250		45,65
			250	45,65
			250	45,65
04/06/2025	13:46:18,876	33		45,65
			33	45,65
			33	45,65
04/06/2025	13:46:07,251	5		45,65
			5	45,65
			5	45,65
04/06/2025	13:46:06,436	1 500		45,66
			200	45,66
			1 500	45,66
			1 300	45,66
04/06/2025	13:45:52,514	200		45,67
			200	45,67
			200	45,67
04/06/2025	13:45:51,309	200		45,67
			200	45,67
			200	45,67
04/06/2025	13:45:50,102	200		45,67
			200	45,67
			200	45,67
04/06/2025	13:45:48,899	200		45,67
			200	45,67
			200	45,67
04/06/2025	13:45:47,694	200		45,67
			200	45,67
			200	45,67
04/06/2025	13:45:46,488	200		45,67
			200	45,67
			200	45,67
04/06/2025	13:45:45,284	200		45,67
			200	45,67
			200	45,67
04/06/2025	13:44:53,104	1		45,69
			1	45,69
			1	45,69
04/06/2025	13:44:47,601	300		45,69
			300	45,69
			300	45,69
04/06/2025	13:44:44,585	10		45,69
			10	45,69
			10	45,69
04/06/2025	13:43:14,386	11		45,69
			11	45,69
			11	45,69
04/06/2025	13:43:04,332	5		45,69
			5	45,69
			5	45,69
04/06/2025	13:41:56,884	40		45,69
			40	45,69
			40	45,69
04/06/2025	13:41:03,015	100		45,67
			100	45,67
			100	45,67
04/06/2025	13:40:50,619	10		45,69
			10	45,69
			10	45,69
04/06/2025	13:40:49,762	19		45,69
			19	45,69
			19	45,69
04/06/2025	13:39:55,091	10		45,67
			10	45,67
			10	45,67
04/06/2025	13:39:40,423	185		45,69
			185	45,69
			185	45,69
04/06/2025	13:38:00,331	2		45,69
			2	45,69
			2	45,69
04/06/2025	13:37:46,947	42		45,69
			42	45,69
			42	45,69
04/06/2025	13:37:11,198	80		45,67
			80	45,67
			80	45,67
04/06/2025	13:36:50,054	10		45,69
			10	45,69
			10	45,69
04/06/2025	13:36:25,138	45		45,69
			45	45,69
			45	45,69
04/06/2025	13:35:19,393	40		45,69
			40	45,69
			40	45,69
04/06/2025	13:35:10,376	50		45,69
			50	45,69
			50	45,69
04/06/2025	13:35:08,587	20		45,69
			20	45,69
			20	45,69
04/06/2025	13:33:39,576	500		45,67
			500	45,67
			500	45,67
04/06/2025	13:33:33,330	900		45,69
			200	45,69
			700	45,69
			900	45,69
04/06/2025	13:33:18,554	10		45,69
			10	45,69
			10	45,69
04/06/2025	13:33:05,344	8		45,69
			8	45,69
			8	45,69
04/06/2025	13:31:13,957	9		45,71
			9	45,71
			9	45,71
04/06/2025	13:31:05,289	6		45,73
			6	45,73
			6	45,73
04/06/2025	13:30:39,746	30		45,67
			30	45,67
			30	45,67
04/06/2025	13:29:58,684	1 500		45,70
			1 500	45,70
			1 500	45,70
04/06/2025	13:29:23,918	255		45,70
			20	45,70
			135	45,70
			100	45,70
			255	45,70
04/06/2025	13:29:23,485	448		45,71
			448	45,71
			448	45,71
04/06/2025	13:28:18,653	9		45,72
			9	45,72
			9	45,72
04/06/2025	13:28:07,233	416		45,71
			416	45,71
			416	45,71
04/06/2025	13:27:16,889	20		45,72
			20	45,72
			20	45,72
04/06/2025	13:26:37,225	463		45,71
			463	45,71
			463	45,71
04/06/2025	13:25:39,101	500		45,71
			500	45,71
			500	45,71
04/06/2025	13:25:38,736	479		45,71
			479	45,71
			479	45,71
04/06/2025	13:25:02,306	75		45,73
			75	45,73
			75	45,73
04/06/2025	13:24:44,564	88		45,73
			14	45,73
			88	45,73
			24	45,73
			50	45,73
04/06/2025	13:22:34,051	442		45,71
			442	45,71
			442	45,71
04/06/2025	13:22:02,547	50		45,73
			50	45,73
			50	45,73
04/06/2025	13:21:38,841	100		45,71
			100	45,71
			100	45,71
04/06/2025	13:20:51,998	50		45,73
			50	45,73
			50	45,73
04/06/2025	13:20:05,337	100		45,73
			100	45,73
			100	45,73
04/06/2025	13:19:54,712	500		45,71
			500	45,71
			500	45,71
04/06/2025	13:19:54,348	100		45,73
			100	45,73
			100	45,73
04/06/2025	13:18:48,408	60		45,73
			60	45,73
			60	45,73
04/06/2025	13:18:11,215	100		45,73
			100	45,73
			100	45,73
04/06/2025	13:18:05,590	50		45,73
			50	45,73
			50	45,73
04/06/2025	13:16:20,851	50		45,73
			50	45,73
			50	45,73
04/06/2025	13:14:25,804	50		45,73
			50	45,73
			50	45,73
04/06/2025	13:14:14,418	70		45,73
			70	45,73
			70	45,73
04/06/2025	13:14:06,146	10		45,73
			10	45,73
			10	45,73
04/06/2025	13:13:16,095	250		45,71
			250	45,71
			250	45,71
04/06/2025	13:13:15,083	66		45,73
			66	45,73
			66	45,73
04/06/2025	13:12:41,617	30		45,73
			30	45,73
			30	45,73
04/06/2025	13:11:19,148	4		45,71
			4	45,71
			4	45,71
04/06/2025	13:10:52,286	35		45,73
			35	45,73
			35	45,73
04/06/2025	13:10:35,930	30		45,73
			30	45,73
			30	45,73
04/06/2025	13:09:56,956	90		45,73
			90	45,73
			90	45,73
04/06/2025	13:09:14,257	100		45,73
			100	45,73
			100	45,73
04/06/2025	13:07:23,847	45		45,73
			45	45,73
			45	45,73
04/06/2025	13:07:21,299	4		45,73
			4	45,73
			4	45,73
04/06/2025	13:06:04,921	165		45,73
			165	45,73
			165	45,73
04/06/2025	13:06:02,918	20		45,73
			20	45,73
			20	45,73
04/06/2025	13:04:56,423	500		45,71
			98	45,71
			500	45,71
			402	45,71
04/06/2025	13:04:55,840	30		45,73
			30	45,73
			30	45,73
04/06/2025	13:04:06,500	166		45,73
			166	45,73
			166	45,73
04/06/2025	13:04:03,514	40		45,73
			40	45,73
			40	45,73
04/06/2025	13:03:01,465	40		45,73
			40	45,73
			40	45,73
04/06/2025	13:02:19,123	11		45,71
			11	45,71
			11	45,71
04/06/2025	13:02:16,300	491		45,71
			491	45,71
			491	45,71
04/06/2025	13:02:04,209	65		45,73
			65	45,73
			65	45,73
04/06/2025	13:01:57,622	500		45,73
			500	45,73
			500	45,73
04/06/2025	13:01:33,643	418		45,71
			418	45,71
			418	45,71
04/06/2025	13:00:39,062	467		45,71
			467	45,71
			467	45,71
04/06/2025	13:00:38,015	20		45,71
			20	45,71
			20	45,71
04/06/2025	12:59:50,233	140		45,71
			140	45,71
			140	45,71
04/06/2025	12:59:31,725	60		45,73
			60	45,73
			60	45,73
04/06/2025	12:58:38,439	2		45,73
			2	45,73
			2	45,73
04/06/2025	12:55:42,504	500		45,71
			500	45,71
			500	45,71
04/06/2025	12:55:42,094	483		45,71
			483	45,71
			483	45,71
04/06/2025	12:55:35,624	9		45,71
			9	45,71
			9	45,71
04/06/2025	12:53:29,476	65		45,73
			65	45,73
			65	45,73
04/06/2025	12:53:12,503	8		45,73
			8	45,73
			8	45,73
04/06/2025	12:51:41,261	75		45,73
			75	45,73
			75	45,73
04/06/2025	12:51:39,870	200		45,73
			200	45,73
			200	45,73
04/06/2025	12:51:05,300	40		45,73
			40	45,73
			40	45,73
04/06/2025	12:50:48,777	70		45,71
			70	45,71
			70	45,71
04/06/2025	12:50:22,157	20		45,74
			20	45,74
			20	45,74
04/06/2025	12:49:56,604	4		45,67
			4	45,67
			4	45,67
04/06/2025	12:49:30,722	100		45,67
			100	45,67
			100	45,67
04/06/2025	12:48:43,988	200		45,74
			200	45,74
			200	45,74
04/06/2025	12:47:42,263	100		45,74
			100	45,74
			100	45,74
04/06/2025	12:47:12,042	30		45,74
			30	45,74
			30	45,74
04/06/2025	12:46:59,754	374		45,67
			374	45,67
			374	45,67
04/06/2025	12:46:33,810	50		45,74
			50	45,74
			50	45,74
04/06/2025	12:46:32,201	60		45,74
			60	45,74
			60	45,74
04/06/2025	12:46:26,204	98		45,74
			98	45,74
			98	45,74
04/06/2025	12:45:51,970	36		45,74
			36	45,74
			36	45,74
04/06/2025	12:45:44,248	109		45,74
			109	45,74
			109	45,74
04/06/2025	12:44:10,597	1 500		45,67
			1 473	45,67
			25	45,67
			1 500	45,67
			2	45,67
04/06/2025	12:43:32,479	1 500		45,74
			1 500	45,74
			1 500	45,74
04/06/2025	12:43:22,950	20		45,74
			20	45,74
			20	45,74
04/06/2025	12:43:15,645	5		45,74
			5	45,74
			5	45,74
04/06/2025	12:43:14,621	109		45,74
			109	45,74
			109	45,74
04/06/2025	12:40:42,946	30		45,74
			30	45,74
			30	45,74
04/06/2025	12:40:38,273	19		45,74
			19	45,74
			19	45,74
04/06/2025	12:40:23,606	25		45,67
			25	45,67
			25	45,67
04/06/2025	12:39:37,302	130		45,74
			130	45,74
			130	45,74
04/06/2025	12:39:30,538	500		45,66
			500	45,66
			500	45,66
04/06/2025	12:39:30,171	218		45,74
			218	45,74
			218	45,74
04/06/2025	12:39:05,233	25		45,74
			25	45,74
			25	45,74
04/06/2025	12:38:23,330	50		45,74
			50	45,74
			50	45,74
04/06/2025	12:37:56,221	200		45,66
			200	45,66
			200	45,66
04/06/2025	12:37:52,993	33		45,74
			33	45,74
			33	45,74
04/06/2025	12:37:21,617	100		45,74
			100	45,74
			100	45,74
04/06/2025	12:37:18,955	350		45,74
			350	45,74
			350	45,74
04/06/2025	12:36:27,415	45		45,74
			45	45,74
			45	45,74
04/06/2025	12:35:46,470	40		45,74
			40	45,74
			40	45,74
04/06/2025	12:34:56,835	100		45,74
			100	45,74
			100	45,74
04/06/2025	12:34:44,341	100		45,74
			100	45,74
			100	45,74
04/06/2025	12:34:43,913	10		45,74
			10	45,74
			10	45,74
04/06/2025	12:34:30,380	100		45,66
			100	45,66
			100	45,66
04/06/2025	12:34:26,556	50		45,74
			50	45,74
			50	45,74
04/06/2025	12:34:14,441	10		45,74
			10	45,74
			10	45,74
04/06/2025	12:33:58,109	340		45,66
			340	45,66
			340	45,66
04/06/2025	12:33:09,309	20		45,66
			20	45,66
			20	45,66
04/06/2025	12:31:58,794	25		45,74
			25	45,74
			25	45,74
04/06/2025	12:31:43,059	11		45,74
			11	45,74
			11	45,74
04/06/2025	12:31:13,071	585		45,74
			85	45,74
			500	45,74
			15	45,74
			570	45,74
04/06/2025	12:29:59,138	500		45,73
			500	45,73
			500	45,73
04/06/2025	12:29:39,122	40		45,73
			40	45,73
			40	45,73
04/06/2025	12:27:47,103	5		45,73
			5	45,73
			5	45,73
04/06/2025	12:26:40,510	15		45,73
			15	45,73
			15	45,73
04/06/2025	12:26:01,625	25		45,73
			25	45,73
			25	45,73
04/06/2025	12:25:52,413	45		45,73
			45	45,73
			45	45,73
04/06/2025	12:25:18,685	30		45,73
			30	45,73
			30	45,73
04/06/2025	12:25:15,188	30		45,73
			30	45,73
			30	45,73
04/06/2025	12:25:03,441	10		45,73
			10	45,73
			10	45,73
04/06/2025	12:23:51,927	6		45,73
			6	45,73
			6	45,73
04/06/2025	12:23:49,443	250		45,62
			250	45,62
			250	45,62
04/06/2025	12:23:00,775	70		45,73
			70	45,73
			70	45,73
04/06/2025	12:22:39,771	10		45,73
			10	45,73
			10	45,73
04/06/2025	12:22:27,848	70		45,73
			70	45,73
			70	45,73
04/06/2025	12:22:18,552	70		45,73
			70	45,73
			70	45,73
04/06/2025	12:21:36,010	500		45,73
			500	45,73
			500	45,73
04/06/2025	12:20:48,256	12		45,73
			12	45,73
			12	45,73
04/06/2025	12:20:44,216	10		45,73
			10	45,73
			10	45,73
04/06/2025	12:20:07,606	5		45,73
			5	45,73
			5	45,73
04/06/2025	12:19:56,472	200		45,73
			200	45,73
			200	45,73
04/06/2025	12:19:11,226	7		45,73
			7	45,73
			7	45,73
04/06/2025	12:18:50,488	20		45,73
			20	45,73
			20	45,73
04/06/2025	12:18:45,092	15		45,73
			15	45,73
			15	45,73
04/06/2025	12:18:42,006	130		45,73
			130	45,73
			130	45,73
04/06/2025	12:18:11,585	15		45,74
			15	45,74
			15	45,74
04/06/2025	12:17:21,448	10		45,74
			10	45,74
			10	45,74
04/06/2025	12:17:19,331	34		45,74
			34	45,74
			34	45,74
04/06/2025	12:16:20,730	200		45,74
			200	45,74
			200	45,74
04/06/2025	12:15:32,063	25		45,74
			25	45,74
			25	45,74
04/06/2025	12:14:57,726	61		45,69
			61	45,69
			61	45,69
04/06/2025	12:14:53,665	500		45,68
			500	45,68
			500	45,68
04/06/2025	12:14:49,698	12		45,67
			12	45,67
			12	45,67
04/06/2025	12:14:45,972	51		45,66
			6	45,66
			45	45,66
			51	45,66
04/06/2025	12:13:48,946	400		45,66
			400	45,66
			400	45,66
04/06/2025	12:13:26,247	66		45,66
			66	45,66
			66	45,66
04/06/2025	12:13:23,908	3		45,60
			3	45,60
			3	45,60
04/06/2025	12:12:50,897	20		45,66
			20	45,66
			20	45,66
04/06/2025	12:11:24,808	7		45,66
			7	45,66
			7	45,66
04/06/2025	12:09:21,393	20		45,59
			20	45,59
			20	45,59
04/06/2025	12:09:09,551	50		45,66
			50	45,66
			50	45,66
04/06/2025	12:08:44,007	10		45,66
			10	45,66
			10	45,66
04/06/2025	12:07:55,807	200		45,65
			200	45,65
			200	45,65
04/06/2025	12:07:51,776	220		45,64
			220	45,64
			220	45,64
04/06/2025	12:07:33,491	500		45,64
			500	45,64
			500	45,64
04/06/2025	12:07:22,217	250		45,64
			250	45,64
			115	45,64
			135	45,64
04/06/2025	12:07:08,633	21		45,64
			21	45,64
			21	45,64
04/06/2025	12:06:39,394	22		45,60
			22	45,60
			22	45,60
04/06/2025	12:05:58,090	2		45,64
			2	45,64
			2	45,64
04/06/2025	12:04:06,600	21		45,59
			21	45,59
			21	45,59
04/06/2025	12:03:48,048	206		45,54
			206	45,54
			206	45,54
04/06/2025	12:01:58,940	21		45,59
			21	45,59
			21	45,59
04/06/2025	12:01:31,156	60		45,59
			60	45,59
			60	45,59
04/06/2025	12:01:19,672	50		45,59
			50	45,59
			50	45,59
04/06/2025	12:00:34,771	1 500		45,54
			1 500	45,54
			1 500	45,54
04/06/2025	12:00:28,841	40		45,60
			40	45,60
			40	45,60
04/06/2025	12:00:20,672	8		45,60
			1	45,60
			8	45,60
			7	45,60
04/06/2025	12:00:18,714	3 570		45,61
			3 570	45,61
			3 500	45,61
			70	45,61
04/06/2025	12:00:13,371	1 500		45,62
			1 500	45,62
			1 500	45,62
04/06/2025	11:59:33,791	599		45,62
			599	45,62
			599	45,62
04/06/2025	11:59:18,790	10		45,68
			10	45,68
			10	45,68
04/06/2025	11:58:36,883	164		45,68
			164	45,68
			164	45,68
04/06/2025	11:57:24,694	9		45,62
			9	45,62
			9	45,62
04/06/2025	11:56:27,418	445		45,62
			445	45,62
			445	45,62
04/06/2025	11:55:04,701	1 000		45,62
			1 000	45,62
			1 000	45,62
04/06/2025	11:54:12,773	20		45,70
			20	45,70
			20	45,70
04/06/2025	11:53:59,958	50		45,70
			50	45,70
			50	45,70
04/06/2025	11:53:50,127	20		45,70
			20	45,70
			20	45,70
04/06/2025	11:53:32,012	1		45,70
			1	45,70
			1	45,70
04/06/2025	11:52:52,977	20		45,70
			20	45,70
			20	45,70
04/06/2025	11:51:26,927	11		45,72
			11	45,72
			11	45,72
04/06/2025	11:51:02,049	400		45,72
			400	45,72
			400	45,72
04/06/2025	11:50:02,854	150		45,72
			150	45,72
			150	45,72
04/06/2025	11:50:01,841	30		45,72
			30	45,72
			30	45,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 82,76 / Vente: 82,79
Volume: 531 641
-2,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/06/2025 @ 14:38:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)