Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3975
3014
1703,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 19:04:14,184 | 25 | 1 703,50 | |
| 25 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 01/08/2025 | 19:03:49,924 | 5 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 01/08/2025 | 19:03:43,446 | 28 | 1 703,50 | |
| 28 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01/08/2025 | 19:00:37,007 | 25 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 22 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 01/08/2025 | 18:59:48,872 | 10 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 01/08/2025 | 18:59:38,251 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 01/08/2025 | 18:59:31,715 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01/08/2025 | 18:59:14,197 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 01/08/2025 | 18:59:01,573 | 28 | 1 703,50 | |
| 28 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01/08/2025 | 18:57:46,590 | 7 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01/08/2025 | 18:56:42,797 | 10 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 01/08/2025 | 18:55:08,479 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01/08/2025 | 18:54:41,189 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01/08/2025 | 18:54:41,115 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01/08/2025 | 18:53:40,016 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01/08/2025 | 18:52:57,694 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01/08/2025 | 18:52:44,007 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01/08/2025 | 18:52:36,060 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 18:51:39,127 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 18:51:21,617 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 01/08/2025 | 18:50:22,540 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01/08/2025 | 18:49:19,092 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 01/08/2025 | 18:48:42,929 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 01/08/2025 | 18:48:27,623 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 18:48:11,076 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01/08/2025 | 18:47:39,682 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 01/08/2025 | 18:46:46,676 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01/08/2025 | 18:45:40,057 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 18:44:37,493 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 01/08/2025 | 18:44:35,684 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 18:44:20,290 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 18:44:17,776 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 18:43:50,426 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 18:42:27,822 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01/08/2025 | 18:40:51,335 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 18:40:33,827 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 18:40:30,939 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01/08/2025 | 18:39:51,861 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 01/08/2025 | 18:39:47,343 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01/08/2025 | 18:39:17,749 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01/08/2025 | 18:38:48,685 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 18:38:38,924 | 3 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 01/08/2025 | 18:38:11,670 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 01/08/2025 | 18:38:04,530 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 18:38:02,622 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 18:36:15,673 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:36:12,062 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:34:59,099 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:34:37,671 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 01/08/2025 | 18:34:24,988 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:34:22,067 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:34:19,349 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:33:55,307 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 01/08/2025 | 18:33:37,692 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01/08/2025 | 18:33:14,357 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 18:33:12,267 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 18:32:40,984 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:32:38,438 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01/08/2025 | 18:32:23,558 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 18:31:28,724 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:29:02,231 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:28:03,263 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 18:27:33,882 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:27:17,380 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:26:36,130 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01/08/2025 | 18:26:17,202 | 7 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 01/08/2025 | 18:26:08,161 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01/08/2025 | 18:26:07,952 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01/08/2025 | 18:25:50,352 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:25:16,427 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 01/08/2025 | 18:22:28,302 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01/08/2025 | 18:22:27,294 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01/08/2025 | 18:22:24,856 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01/08/2025 | 18:21:56,261 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01/08/2025 | 18:21:54,099 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01/08/2025 | 18:21:48,827 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 01/08/2025 | 18:21:34,680 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01/08/2025 | 18:21:21,955 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01/08/2025 | 18:19:13,609 | 36 | 1 707,00 | |
| 36 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 01/08/2025 | 18:17:29,811 | 7 | 1 707,50 | |
| 7 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 01/08/2025 | 18:17:11,579 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 01/08/2025 | 18:14:38,435 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:14:36,724 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 18:14:17,199 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:13:43,012 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 01/08/2025 | 18:13:28,325 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:13:17,530 | 12 | 1 707,00 | |
| 12 | 1 707,00 | |||
| 12 | 1 707,00 | |||
| 01/08/2025 | 18:13:15,415 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01/08/2025 | 18:13:03,841 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01/08/2025 | 18:12:53,535 | 49 | 1 707,00 | |
| 43 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 49 | 1 707,00 | |||
| 01/08/2025 | 18:12:32,913 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 01/08/2025 | 18:12:24,711 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:12:11,926 | 25 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 01/08/2025 | 18:12:10,126 | 9 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 9 | 1 708,50 | |||
| 01/08/2025 | 18:11:42,143 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:11:40,631 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01/08/2025 | 18:11:03,336 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 01/08/2025 | 18:10:49,807 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:10:14,989 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01/08/2025 | 18:08:51,793 | 9 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 9 | 1 707,50 | |||
| 01/08/2025 | 18:08:14,543 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 01/08/2025 | 18:08:06,019 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 01/08/2025 | 18:07:24,099 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01/08/2025 | 18:07:04,567 | 10 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 01/08/2025 | 18:06:19,578 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01/08/2025 | 18:06:18,069 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 01/08/2025 | 18:06:08,663 | 3 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 01/08/2025 | 18:05:38,781 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01/08/2025 | 18:04:54,320 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 01/08/2025 | 18:04:31,379 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 01/08/2025 | 18:04:01,672 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:03:41,657 | 22 | 1 709,00 | |
| 22 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 01/08/2025 | 18:02:55,996 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 21 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01/08/2025 | 18:02:46,938 | 25 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 01/08/2025 | 18:02:14,992 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01/08/2025 | 18:02:08,161 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01/08/2025 | 18:01:34,952 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:01:11,205 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:00:43,365 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 01/08/2025 | 18:00:30,054 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 18:00:29,650 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 18:00:29,005 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 18:00:07,883 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 01/08/2025 | 17:59:36,268 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:59:10,680 | 30 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 01/08/2025 | 17:58:58,983 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 17:58:29,098 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 01/08/2025 | 17:58:15,912 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:56:22,508 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:55:08,057 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01/08/2025 | 17:54:45,011 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 01/08/2025 | 17:54:41,390 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:54:37,470 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:54:29,317 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:53:24,029 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:52:34,658 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 01/08/2025 | 17:51:38,258 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 17:51:16,916 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:51:07,564 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01/08/2025 | 17:51:06,826 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 01/08/2025 | 17:51:00,926 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 17:50:52,512 | 105 | 1 708,50 | |
| 103 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 105 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 17:50:45,898 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 01/08/2025 | 17:50:30,239 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 01/08/2025 | 17:49:58,742 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:49:53,020 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01/08/2025 | 17:49:14,682 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:48:59,287 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 01/08/2025 | 17:48:29,311 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:47:57,760 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 17:47:36,998 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 17:47:33,083 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:46:43,970 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 17:46:12,039 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 17:45:52,968 | 10 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 01/08/2025 | 17:45:34,146 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01/08/2025 | 17:45:13,253 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:45:02,812 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:44:58,965 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:44:38,874 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 01/08/2025 | 17:44:13,039 | 9 | 1 707,50 | |
| 9 | 1 707,50 | |||
| 9 | 1 707,50 | |||
| 01/08/2025 | 17:44:12,710 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 01/08/2025 | 17:44:08,960 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01/08/2025 | 17:43:45,695 | 23 | 1 707,00 | |
| 13 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 22 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01/08/2025 | 17:42:46,829 | 12 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 12 | 1 707,00 | |||
| 11 | 1 707,00 | |||
| 01/08/2025 | 17:41:55,085 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01/08/2025 | 17:41:12,929 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 01/08/2025 | 17:41:01,295 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 01/08/2025 | 17:40:55,214 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 01/08/2025 | 17:40:54,928 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01/08/2025 | 17:40:53,840 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01/08/2025 | 17:40:53,131 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01/08/2025 | 17:40:51,984 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01/08/2025 | 17:40:42,261 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01/08/2025 | 17:40:41,977 | 25 | 1 708,50 | |
| 25 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 01/08/2025 | 17:40:36,951 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 17:40:32,727 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 17:40:27,751 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 17:40:21,659 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 17:40:18,616 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 01/08/2025 | 17:39:53,755 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01/08/2025 | 17:39:52,973 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01/08/2025 | 17:39:39,109 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01/08/2025 | 17:39:38,610 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 01/08/2025 | 17:39:28,345 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01/08/2025 | 17:39:09,596 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 01/08/2025 | 17:39:09,497 | 25 | 1 708,50 | |
| 25 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 01/08/2025 | 17:39:08,450 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 17:39:01,181 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01/08/2025 | 17:38:53,250 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01/08/2025 | 17:38:53,126 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01/08/2025 | 17:38:38,331 | 3 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 01/08/2025 | 17:37:43,416 | 80 | 1 708,00 | |
| 80 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 01/08/2025 | 17:37:40,891 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01/08/2025 | 17:37:32,537 | 26 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 14 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 01/08/2025 | 17:31:48,402 | 132 | 1 714,00 | |
| 132 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 130 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01/08/2025 | 17:29:58,708 | 27 | 1 711,50 | |
| 27 | 1 711,50 | |||
| 27 | 1 711,50 | |||
| 01/08/2025 | 17:29:40,715 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01/08/2025 | 17:29:37,505 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 01/08/2025 | 17:29:10,432 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01/08/2025 | 17:28:34,383 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 01/08/2025 | 17:28:09,714 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01/08/2025 | 17:27:40,764 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01/08/2025 | 17:27:29,137 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 01/08/2025 | 17:27:02,319 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01/08/2025 | 17:26:33,933 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01/08/2025 | 17:26:18,013 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01/08/2025 | 17:26:04,438 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 01/08/2025 | 17:25:54,231 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01/08/2025 | 17:25:22,375 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 17:25:20,066 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01/08/2025 | 17:25:15,033 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 17:25:06,381 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01/08/2025 | 17:24:48,544 | 7 | 1 708,00 | |
| 7 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 01/08/2025 | 17:24:43,149 | 36 | 1 708,00 | |
| 36 | 1 708,00 | |||
| 36 | 1 708,00 | |||
| 01/08/2025 | 17:24:42,561 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 01/08/2025 | 17:24:41,093 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 01/08/2025 | 17:24:38,895 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 01/08/2025 | 17:24:31,378 | 41 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 41 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 01/08/2025 | 17:24:16,261 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 01/08/2025 | 17:23:58,738 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01/08/2025 | 17:23:38,113 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01/08/2025 | 17:23:37,885 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 01/08/2025 | 17:23:24,667 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 01/08/2025 | 17:23:18,609 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01/08/2025 | 17:23:10,630 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01/08/2025 | 17:23:01,376 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01/08/2025 | 17:22:20,621 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01/08/2025 | 17:22:16,222 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 01/08/2025 | 17:21:35,045 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01/08/2025 | 17:20:26,271 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01/08/2025 | 17:20:22,145 | 12 | 1 708,50 | |
| 12 | 1 708,50 | |||
| 12 | 1 708,50 | |||
| 01/08/2025 | 17:20:09,987 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 01/08/2025 | 17:19:58,793 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 01/08/2025 | 17:19:57,887 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 01/08/2025 | 17:19:51,746 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01/08/2025 | 17:19:49,786 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 01/08/2025 | 17:19:36,820 | 27 | 1 710,00 | |
| 27 | 1 710,00 | |||
| 27 | 1 710,00 | |||
| 01/08/2025 | 17:19:36,233 | 49 | 1 710,00 | |
| 49 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 01/08/2025 | 17:18:52,619 | 40 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 24 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 01/08/2025 | 17:17:49,556 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01/08/2025 | 17:16:56,178 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01/08/2025 | 17:16:54,045 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 01/08/2025 | 17:16:30,519 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 01/08/2025 | 17:16:26,476 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01/08/2025 | 17:16:17,601 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 01/08/2025 | 17:16:05,374 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 01/08/2025 | 17:16:03,815 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 01/08/2025 | 17:15:45,471 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01/08/2025 | 17:15:38,385 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 01/08/2025 | 17:15:20,458 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01/08/2025 | 17:15:03,067 | 15 | 1 712,00 | |
| 15 | 1 712,00 | |||
| 15 | 1 712,00 | |||
| 01/08/2025 | 17:14:33,035 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01/08/2025 | 17:14:19,189 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01/08/2025 | 17:13:40,846 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01/08/2025 | 17:13:09,445 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01/08/2025 | 17:13:07,030 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01/08/2025 | 17:12:35,360 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01/08/2025 | 17:10:50,909 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01/08/2025 | 17:10:38,974 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01/08/2025 | 17:10:31,564 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 01/08/2025 | 17:10:04,181 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01/08/2025 | 17:09:59,354 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01/08/2025 | 17:09:55,363 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01/08/2025 | 17:09:46,881 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01/08/2025 | 17:09:33,355 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 01/08/2025 | 17:09:12,710 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01/08/2025 | 17:08:56,815 | 40 | 1 715,50 | |
| 40 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 01/08/2025 | 17:08:46,089 | 32 | 1 715,50 | |
| 32 | 1 715,50 | |||
| 32 | 1 715,50 | |||
| 01/08/2025 | 17:08:38,057 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 01/08/2025 | 17:08:34,451 | 8 | 1 715,50 | |
| 8 | 1 715,50 | |||
| 8 | 1 715,50 | |||
| 01/08/2025 | 17:08:32,521 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01/08/2025 | 17:08:22,971 | 9 | 1 716,50 | |
| 9 | 1 716,50 | |||
| 9 | 1 716,50 | |||
| 01/08/2025 | 17:08:22,572 | 27 | 1 716,00 | |
| 27 | 1 716,00 | |||
| 27 | 1 716,00 | |||
| 01/08/2025 | 17:08:12,586 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 01/08/2025 | 17:08:04,755 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01/08/2025 | 17:08:02,029 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01/08/2025 | 17:07:25,005 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01/08/2025 | 17:07:24,751 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01/08/2025 | 17:07:19,396 | 14 | 1 714,00 | |
| 14 | 1 714,00 | |||
| 14 | 1 714,00 | |||
| 01/08/2025 | 17:06:56,170 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01/08/2025 | 17:06:38,426 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 01/08/2025 | 17:06:24,151 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01/08/2025 | 17:06:10,162 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01/08/2025 | 17:05:29,013 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01/08/2025 | 17:05:05,859 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01/08/2025 | 17:04:47,376 | 9 | 1 710,50 | |
| 9 | 1 710,50 | |||
| 9 | 1 710,50 | |||
| 01/08/2025 | 17:04:25,323 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 01/08/2025 | 17:04:12,691 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 01/08/2025 | 17:04:03,694 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 01/08/2025 | 17:03:33,507 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 01/08/2025 | 17:02:47,146 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01/08/2025 | 17:02:37,339 | 25 | 1 711,00 | |
| 25 | 1 711,00 | |||
| 25 | 1 711,00 | |||
| 01/08/2025 | 17:02:15,047 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01/08/2025 | 17:02:12,520 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 01/08/2025 | 17:02:05,953 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01/08/2025 | 17:01:55,728 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 01/08/2025 | 17:01:55,635 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01/08/2025 | 17:01:36,923 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 01/08/2025 | 17:01:00,096 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01/08/2025 | 17:00:36,472 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01/08/2025 | 17:00:20,038 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01/08/2025 | 17:00:10,278 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 01/08/2025 | 17:00:07,769 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 01/08/2025 | 17:00:01,134 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01/08/2025 | 16:59:42,953 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01/08/2025 | 16:58:59,360 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 01/08/2025 | 16:58:53,815 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 01/08/2025 | 16:58:53,676 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01/08/2025 | 16:58:52,885 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01/08/2025 | 16:58:48,145 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01/08/2025 | 16:58:31,597 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 01/08/2025 | 16:57:47,757 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 01/08/2025 | 16:57:47,025 | 7 | 1 713,50 | |
| 7 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 01/08/2025 | 16:57:35,386 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 01/08/2025 | 16:57:25,976 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 01/08/2025 | 16:57:05,251 | 15 | 1 714,50 | |
| 15 | 1 714,50 | |||
| 15 | 1 714,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 186,34 / Vente: 186,46
Capitaux: 86 551 TEUR -
Nvidia Corp.
Achat: 150,76 / Vente: 150,84
Capitaux: 80 286 TEUR -
Novo-Nordisk AS
Achat: 41,715 / Vente: 41,845
Capitaux: 56 378 TEUR -
Rheinmetall AG
Achat: 1 703,50
Vente: 1 706,00
Capitaux: 53 967 TEUR -
Allianz SE
Achat: 335,20 / Vente: 335,70
Capitaux: 37 158 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 19:04:24
dernière actualisation:
01/08/2025 @ 19:04:24