RENK Group AG

677

495

69.41

       

Date Time Volume Order Volume Price
05/08/2025 11:53:06.693 8   69.41
      8 69.41
      8 69.41
05/08/2025 11:51:37.858 1   69.32
      1 69.32
      1 69.32
05/08/2025 11:51:23.956 460   69.29
      460 69.29
      460 69.29
05/08/2025 11:50:42.594 50   69.35
      50 69.35
      50 69.35
05/08/2025 11:50:38.092 150   69.29
      150 69.29
      150 69.29
05/08/2025 11:49:02.711 150   69.36
      150 69.36
      150 69.36
05/08/2025 11:48:59.762 150   69.29
      150 69.29
      150 69.29
05/08/2025 11:48:14.650 1   69.29
      1 69.29
      1 69.29
05/08/2025 11:46:24.115 100   69.36
      100 69.36
      100 69.36
05/08/2025 11:46:10.859 360   69.43
      360 69.43
      360 69.43
05/08/2025 11:46:07.964 32   69.37
      32 69.37
      32 69.37
05/08/2025 11:45:47.325 15   69.37
      15 69.37
      15 69.37
05/08/2025 11:44:07.717 50   69.19
      50 69.19
      50 69.19
05/08/2025 11:43:23.198 31   69.27
      31 69.27
      31 69.27
05/08/2025 11:42:12.703 500   69.16
      500 69.16
      500 69.16
05/08/2025 11:41:15.906 200   69.07
      200 69.07
      200 69.07
05/08/2025 11:41:09.969 1   69.07
      1 69.07
      1 69.07
05/08/2025 11:40:40.565 200   69.00
      200 69.00
      200 69.00
05/08/2025 11:40:19.842 1   68.94
      1 68.94
      1 68.94
05/08/2025 11:39:12.720 200   68.99
      200 68.99
      200 68.99
05/08/2025 11:36:12.010 10   68.90
      10 68.90
      10 68.90
05/08/2025 11:33:28.531 162   68.94
      162 68.94
      162 68.94
05/08/2025 11:33:09.238 10   68.94
      10 68.94
      10 68.94
05/08/2025 11:32:52.579 500   68.94
      500 68.94
      500 68.94
05/08/2025 11:31:02.562 70   68.95
      70 68.95
      70 68.95
05/08/2025 11:30:25.005 72   68.99
      72 68.99
      72 68.99
05/08/2025 11:29:58.575 500   68.97
      500 68.97
      500 68.97
05/08/2025 11:29:29.100 30   69.15
      30 69.15
      30 69.15
05/08/2025 11:29:26.335 25   69.19
      25 69.19
      25 69.19
05/08/2025 11:29:21.397 10   69.16
      10 69.16
      10 69.16
05/08/2025 11:28:38.495 2   69.17
      2 69.17
      2 69.17
05/08/2025 11:28:15.790 20   69.17
      20 69.17
      20 69.17
05/08/2025 11:25:27.001 100   69.14
      100 69.14
      100 69.14
05/08/2025 11:25:14.649 10   69.07
      10 69.07
      10 69.07
05/08/2025 11:24:44.180 20   69.11
      20 69.11
      20 69.11
05/08/2025 11:24:03.946 202   69.05
      202 69.05
      202 69.05
05/08/2025 11:24:03.273 500   69.05
      500 69.05
      500 69.05
05/08/2025 11:24:01.440 634   69.05
      30 69.05
      634 69.05
      604 69.05
05/08/2025 11:23:50.544 500   69.04
      500 69.04
      500 69.04
05/08/2025 11:23:46.328 500   69.04
      500 69.04
      500 69.04
05/08/2025 11:23:10.060 1   69.00
      1 69.00
      1 69.00
05/08/2025 11:22:20.877 146   68.89
      146 68.89
      146 68.89
05/08/2025 11:20:06.804 100   69.17
      100 69.17
      100 69.17
05/08/2025 11:18:46.138 3   69.17
      3 69.17
      3 69.17
05/08/2025 11:18:19.387 1   69.17
      1 69.17
      1 69.17
05/08/2025 11:18:00.561 500   69.20
      500 69.20
      500 69.20
05/08/2025 11:17:16.677 500   69.23
      500 69.23
      500 69.23
05/08/2025 11:16:54.346 100   69.23
      100 69.23
      100 69.23
05/08/2025 11:16:21.027 200   69.21
      200 69.21
      200 69.21
05/08/2025 11:15:59.000 120   69.14
      120 69.14
      120 69.14
05/08/2025 11:15:47.611 15   69.17
      15 69.17
      15 69.17
05/08/2025 11:15:40.302 43   69.17
      43 69.17
      43 69.17
05/08/2025 11:14:06.743 100   69.05
      100 69.05
      100 69.05
05/08/2025 11:12:25.354 250   69.14
      250 69.14
      250 69.14
05/08/2025 11:11:45.840 50   69.19
      50 69.19
      50 69.19
05/08/2025 11:10:58.870 25   69.27
      25 69.27
      25 69.27
05/08/2025 11:10:52.424 14   69.32
      14 69.32
      14 69.32
05/08/2025 11:10:18.577 120   69.23
      120 69.23
      120 69.23
05/08/2025 11:09:47.719 49   69.27
      49 69.27
      49 69.27
05/08/2025 11:09:39.524 400   69.25
      400 69.25
      400 69.25
05/08/2025 11:09:32.788 500   69.25
      500 69.25
      500 69.25
05/08/2025 11:09:32.728 58   69.25
      58 69.25
      58 69.25
05/08/2025 11:08:17.401 500   69.49
      500 69.49
      500 69.49
05/08/2025 11:07:16.115 80   69.42
      22 69.42
      58 69.42
      80 69.42
05/08/2025 11:06:58.411 44   69.30
      44 69.30
      44 69.30
05/08/2025 11:06:55.220 500   69.30
      94 69.30
      406 69.30
      500 69.30
05/08/2025 11:06:24.683 350   69.26
      350 69.26
      350 69.26
05/08/2025 11:06:19.498 50   69.24
      50 69.24
      50 69.24
05/08/2025 11:06:18.788 50   69.24
      50 69.24
      50 69.24
05/08/2025 11:05:38.658 30   69.23
      30 69.23
      30 69.23
05/08/2025 11:05:37.777 2   69.23
      2 69.23
      2 69.23
05/08/2025 11:04:20.364 10   69.23
      10 69.23
      10 69.23
05/08/2025 11:03:46.942 8   69.25
      8 69.25
      8 69.25
05/08/2025 11:03:24.303 350   69.25
      350 69.25
      350 69.25
05/08/2025 11:02:26.522 2   69.26
      2 69.26
      2 69.26
05/08/2025 11:01:20.037 45   69.08
      45 69.08
      45 69.08
05/08/2025 11:00:36.942 100   69.15
      100 69.15
      100 69.15
05/08/2025 11:00:09.561 350   69.25
      350 69.25
      350 69.25
05/08/2025 10:59:45.661 100   69.25
      100 69.25
      100 69.25
05/08/2025 10:59:01.575 150   69.19
      150 69.19
      150 69.19
05/08/2025 10:58:11.187 176   69.19
      176 69.19
      176 69.19
05/08/2025 10:57:37.024 47   69.21
      47 69.21
      47 69.21
05/08/2025 10:57:09.514 350   69.22
      350 69.22
      350 69.22
05/08/2025 10:56:54.772 300   69.21
      300 69.21
      300 69.21
05/08/2025 10:56:54.649 350   69.21
      350 69.21
      350 69.21
05/08/2025 10:56:18.044 350   69.21
      350 69.21
      350 69.21
05/08/2025 10:55:50.776 35   69.29
      35 69.29
      35 69.29
05/08/2025 10:55:50.639 14   69.29
      14 69.29
      14 69.29
05/08/2025 10:55:06.800 5   69.15
      5 69.15
      5 69.15
05/08/2025 10:53:14.725 210   69.18
      210 69.18
      210 69.18
05/08/2025 10:53:05.477 90   69.20
      90 69.20
      40 69.20
      50 69.20
05/08/2025 10:52:35.563 210   69.10
      210 69.10
      210 69.10
05/08/2025 10:52:33.339 50   69.08
      50 69.08
      50 69.08
05/08/2025 10:51:05.141 5   69.03
      5 69.03
      5 69.03
05/08/2025 10:50:53.184 75   69.02
      75 69.02
      75 69.02
05/08/2025 10:50:09.080 10   69.02
      10 69.02
      10 69.02
05/08/2025 10:49:37.511 200   69.00
      200 69.00
      200 69.00
05/08/2025 10:49:13.769 12   68.96
      12 68.96
      12 68.96
05/08/2025 10:48:01.636 667   69.00
      45 69.00
      317 69.00
      300 69.00
      350 69.00
      232 69.00
      20 69.00
      50 69.00
      10 69.00
      10 69.00
05/08/2025 10:47:41.763 350   69.00
      350 69.00
      200 69.00
      150 69.00
05/08/2025 10:46:28.064 20   68.80
      20 68.80
      20 68.80
05/08/2025 10:45:44.372 20   68.71
      20 68.71
      20 68.71
05/08/2025 10:43:59.493 350   68.80
      350 68.80
      350 68.80
05/08/2025 10:43:21.796 100   68.99
      100 68.99
      100 68.99
05/08/2025 10:43:20.588 20   68.93
      20 68.93
      20 68.93
05/08/2025 10:43:04.357 83   69.00
      10 69.00
      10 69.00
      83 69.00
      55 69.00
      8 69.00
05/08/2025 10:43:04.241 113   68.99
      113 68.99
      113 68.99
05/08/2025 10:43:03.948 350   68.98
      350 68.98
      350 68.98
05/08/2025 10:43:00.778 150   68.95
      150 68.95
      150 68.95
05/08/2025 10:43:00.703 252   68.94
      252 68.94
      252 68.94
05/08/2025 10:42:47.484 16   68.93
      16 68.93
      16 68.93
05/08/2025 10:42:41.630 5   68.93
      5 68.93
      5 68.93
05/08/2025 10:42:41.123 500   68.89
      500 68.89
      500 68.89
05/08/2025 10:42:38.251 1   68.86
      1 68.86
      1 68.86
05/08/2025 10:42:37.889 280   68.80
      60 68.80
      280 68.80
      20 68.80
      200 68.80
05/08/2025 10:42:32.229 15   68.86
      15 68.86
      15 68.86
05/08/2025 10:42:31.717 18   68.74
      18 68.74
      18 68.74
05/08/2025 10:42:31.584 350   68.74
      350 68.74
      350 68.74
05/08/2025 10:42:30.597 1 082   68.74
      1 082 68.74
      732 68.74
      350 68.74
05/08/2025 10:42:28.623 350   68.74
      350 68.74
      350 68.74
05/08/2025 10:42:28.426 19   68.73
      19 68.73
      19 68.73
05/08/2025 10:42:28.206 300   68.71
      300 68.71
      300 68.71
05/08/2025 10:42:28.030 2   68.71
      2 68.71
      2 68.71
05/08/2025 10:42:25.202 1   68.71
      1 68.71
      1 68.71
05/08/2025 10:42:22.890 1   68.71
      1 68.71
      1 68.71
05/08/2025 10:42:22.569 60   68.70
      60 68.70
      60 68.70
05/08/2025 10:42:20.256 18   68.70
      18 68.70
      18 68.70
05/08/2025 10:42:19.941 56   68.65
      56 68.65
      56 68.65
05/08/2025 10:42:19.804 1 082   68.65
      1 082 68.65
      350 68.65
      732 68.65
05/08/2025 10:42:01.144 350   68.65
      350 68.65
      350 68.65
05/08/2025 10:42:01.069 8   68.65
      8 68.65
      8 68.65
05/08/2025 10:42:00.851 4   68.65
      4 68.65
      4 68.65
05/08/2025 10:41:38.955 2   68.64
      2 68.64
      2 68.64
05/08/2025 10:41:23.764 6   68.63
      6 68.63
      6 68.63
05/08/2025 10:41:19.160 1   68.64
      1 68.64
      1 68.64
05/08/2025 10:41:18.765 1   68.64
      1 68.64
      1 68.64
05/08/2025 10:41:12.177 2   68.61
      2 68.61
      2 68.61
05/08/2025 10:41:11.855 125   68.61
      125 68.61
      125 68.61
05/08/2025 10:41:07.862 1 087   68.61
      387 68.61
      1 087 68.61
      600 68.61
      100 68.61
05/08/2025 10:40:56.339 350   68.59
      350 68.59
      350 68.59
05/08/2025 10:40:07.854 1   68.59
      1 68.59
      1 68.59
05/08/2025 10:40:01.074 37   68.59
      37 68.59
      37 68.59
05/08/2025 10:39:40.356 32   68.56
      32 68.56
      32 68.56
05/08/2025 10:39:38.555 350   68.56
      350 68.56
      350 68.56
05/08/2025 10:39:38.402 350   68.56
      350 68.56
      350 68.56
05/08/2025 10:39:38.222 350   68.56
      350 68.56
      350 68.56
05/08/2025 10:39:38.154 260   68.50
      260 68.50
      260 68.50
05/08/2025 10:39:32.616 350   68.50
      350 68.50
      350 68.50
05/08/2025 10:39:32.388 90   68.50
      90 68.50
      90 68.50
05/08/2025 10:39:32.241 202   68.48
      202 68.48
      202 68.48
05/08/2025 10:39:31.797 38   68.48
      38 68.48
      38 68.48
05/08/2025 10:38:51.420 53   68.44
      53 68.44
      53 68.44
05/08/2025 10:38:34.112 20   68.44
      20 68.44
      20 68.44
05/08/2025 10:37:56.197 350   68.44
      350 68.44
      350 68.44
05/08/2025 10:34:56.238 350   68.37
      350 68.37
      350 68.37
05/08/2025 10:34:49.414 20   68.37
      20 68.37
      20 68.37
05/08/2025 10:34:41.817 50   68.37
      50 68.37
      50 68.37
05/08/2025 10:34:04.666 10   68.34
      10 68.34
      10 68.34
05/08/2025 10:33:42.635 54   68.42
      54 68.42
      54 68.42
05/08/2025 10:33:42.323 20   68.42
      20 68.42
      20 68.42
05/08/2025 10:33:13.337 20   68.39
      20 68.39
      20 68.39
05/08/2025 10:33:08.054 20   68.39
      20 68.39
      20 68.39
05/08/2025 10:32:43.436 4   68.44
      4 68.44
      4 68.44
05/08/2025 10:32:06.731 183   68.45
      183 68.45
      183 68.45
05/08/2025 10:32:06.669 250   68.40
      70 68.40
      180 68.40
      250 68.40
05/08/2025 10:31:49.064 183   68.44
      183 68.44
      183 68.44
05/08/2025 10:31:11.869 20   68.44
      20 68.44
      20 68.44
05/08/2025 10:29:13.739 73   68.44
      73 68.44
      73 68.44
05/08/2025 10:28:14.622 183   68.44
      183 68.44
      183 68.44
05/08/2025 10:28:13.838 50   68.44
      50 68.44
      50 68.44
05/08/2025 10:27:59.026 32   68.44
      32 68.44
      32 68.44
05/08/2025 10:27:46.767 17   68.45
      17 68.45
      15 68.45
      2 68.45
05/08/2025 10:26:12.602 350   68.45
      350 68.45
      350 68.45
05/08/2025 10:26:11.061 7   68.42
      7 68.42
      7 68.42
05/08/2025 10:26:10.927 350   68.42
      350 68.42
      350 68.42
05/08/2025 10:26:10.736 592   68.40
      201 68.40
      242 68.40
      391 68.40
      350 68.40
05/08/2025 10:26:05.149 350   68.40
      350 68.40
      350 68.40
05/08/2025 10:25:18.403 1   68.40
      1 68.40
      1 68.40
05/08/2025 10:25:00.810 50   68.39
      50 68.39
      50 68.39
05/08/2025 10:24:34.912 350   68.39
      350 68.39
      350 68.39
05/08/2025 10:23:19.458 14   68.38
      14 68.38
      14 68.38
05/08/2025 10:23:18.665 60   68.31
      60 68.31
      60 68.31
05/08/2025 10:22:54.950 5   68.38
      5 68.38
      5 68.38
05/08/2025 10:20:51.631 50   68.38
      50 68.38
      50 68.38
05/08/2025 10:20:40.949 350   68.39
      350 68.39
      350 68.39
05/08/2025 10:20:38.447 650   68.30
      300 68.30
      350 68.30
      650 68.30
05/08/2025 10:20:32.541 350   68.30
      350 68.30
      350 68.30
05/08/2025 10:19:54.467 52   68.36
      52 68.36
      52 68.36
05/08/2025 10:19:23.699 200   68.34
      200 68.34
      200 68.34
05/08/2025 10:16:00.016 75   68.36
      75 68.36
      75 68.36
05/08/2025 10:15:22.606 2   68.36
      2 68.36
      2 68.36
05/08/2025 10:14:52.123 100   68.21
      100 68.21
      100 68.21
05/08/2025 10:13:45.368 100   68.20
      100 68.20
      100 68.20
05/08/2025 10:11:32.707 25   68.18
      25 68.18
      25 68.18
05/08/2025 10:11:18.943 45   68.13
      45 68.13
      45 68.13
05/08/2025 10:11:06.878 50   68.12
      50 68.12
      50 68.12
05/08/2025 10:09:14.237 100   68.18
      100 68.18
      100 68.18
05/08/2025 10:09:05.451 200   68.18
      200 68.18
      200 68.18
05/08/2025 10:08:59.073 1   68.26
      1 68.26
      1 68.26
05/08/2025 10:08:21.209 1   68.20
      1 68.20
      1 68.20
05/08/2025 10:07:25.816 51   68.16
      51 68.16
      51 68.16
05/08/2025 10:05:11.927 73   68.35
      73 68.35
      73 68.35
05/08/2025 10:04:43.976 2   68.36
      2 68.36
      2 68.36
05/08/2025 10:04:37.486 50   68.27
      50 68.27
      50 68.27
05/08/2025 10:00:47.332 17   68.19
      17 68.19
      17 68.19
05/08/2025 10:00:33.741 70   68.07
      70 68.07
      70 68.07
05/08/2025 10:00:12.591 100   68.19
      100 68.19
      100 68.19
05/08/2025 09:59:18.406 50   68.27
      50 68.27
      50 68.27
05/08/2025 09:58:50.575 200   68.12
      200 68.12
      200 68.12
05/08/2025 09:57:56.006 1   68.36
      1 68.36
      1 68.36
05/08/2025 09:57:39.916 3   68.39
      3 68.39
      3 68.39
05/08/2025 09:56:31.228 70   68.39
      70 68.39
      70 68.39
05/08/2025 09:55:53.614 17   68.32
      17 68.32
      17 68.32
05/08/2025 09:55:45.660 40   68.39
      40 68.39
      40 68.39
05/08/2025 09:55:14.638 20   68.38
      20 68.38
      20 68.38
05/08/2025 09:52:29.632 250   68.40
      250 68.40
      250 68.40
05/08/2025 09:52:29.579 130   68.38
      130 68.38
      130 68.38
05/08/2025 09:51:57.458 130   68.37
      130 68.37
      130 68.37
05/08/2025 09:51:49.963 1   68.37
      1 68.37
      1 68.37
05/08/2025 09:51:21.512 1   68.37
      1 68.37
      1 68.37
05/08/2025 09:51:19.491 4   68.34
      4 68.34
      4 68.34
05/08/2025 09:51:11.698 1   68.37
      1 68.37
      1 68.37
05/08/2025 09:51:03.857 230   68.34
      230 68.34
      230 68.34
05/08/2025 09:50:10.790 2   68.37
      2 68.37
      2 68.37
05/08/2025 09:49:55.212 18   68.36
      18 68.36
      18 68.36
05/08/2025 09:49:24.771 3   68.37
      3 68.37
      3 68.37
05/08/2025 09:48:49.343 10   68.37
      10 68.37
      10 68.37
05/08/2025 09:48:49.012 80   68.34
      80 68.34
      80 68.34
05/08/2025 09:48:48.866 400   68.34
      400 68.34
      400 68.34
05/08/2025 09:48:48.753 400   68.34
      400 68.34
      400 68.34
05/08/2025 09:48:48.528 400   68.34
      400 68.34
      400 68.34
05/08/2025 09:48:48.474 400   68.34
      400 68.34
      400 68.34
05/08/2025 09:48:43.895 250   68.33
      250 68.33
      250 68.33
05/08/2025 09:48:22.090 1   68.33
      1 68.33
      1 68.33
05/08/2025 09:48:03.888 1   68.33
      1 68.33
      1 68.33
05/08/2025 09:48:02.020 2   68.33
      2 68.33
      2 68.33
05/08/2025 09:47:37.524 3   68.33
      3 68.33
      3 68.33
05/08/2025 09:47:29.724 15   68.26
      15 68.26
      15 68.26
05/08/2025 09:46:31.639 50   68.29
      50 68.29
      50 68.29
05/08/2025 09:45:37.967 8   68.36
      8 68.36
      8 68.36
05/08/2025 09:45:25.134 8   68.39
      8 68.39
      8 68.39
05/08/2025 09:45:24.145 8   68.40
      8 68.40
      8 68.40
05/08/2025 09:45:04.014 12   68.32
      12 68.32
      12 68.32
05/08/2025 09:45:03.929 100   68.30
      100 68.30
      100 68.30
05/08/2025 09:44:43.554 21   68.29
      21 68.29
      21 68.29
05/08/2025 09:44:19.509 30   68.27
      30 68.27
      30 68.27
05/08/2025 09:42:44.202 2   68.29
      2 68.29
      2 68.29
05/08/2025 09:42:31.859 100   68.29
      100 68.29
      100 68.29
05/08/2025 09:42:20.456 1   68.29
      1 68.29
      1 68.29
05/08/2025 09:42:04.323 56   68.29
      56 68.29
      56 68.29
05/08/2025 09:41:40.262 1   68.25
      1 68.25
      1 68.25
05/08/2025 09:41:18.796 30   68.11
      30 68.11
      30 68.11
05/08/2025 09:40:52.122 30   68.19
      30 68.19
      30 68.19
05/08/2025 09:39:31.860 200   68.10
      200 68.10
      200 68.10
05/08/2025 09:38:58.138 40   68.06
      40 68.06
      40 68.06
05/08/2025 09:38:39.335 30   68.12
      30 68.12
      30 68.12
05/08/2025 09:38:15.728 142   68.06
      142 68.06
      142 68.06
05/08/2025 09:36:22.188 50   68.15
      50 68.15
      50 68.15
05/08/2025 09:35:58.176 2   68.29
      2 68.29
      2 68.29
05/08/2025 09:35:47.459 50   68.17
      50 68.17
      50 68.17
05/08/2025 09:33:23.743 1   68.33
      1 68.33
      1 68.33
05/08/2025 09:31:14.191 1   68.36
      1 68.36
      1 68.36
05/08/2025 09:31:01.047 200   68.42
      200 68.42
      200 68.42
05/08/2025 09:30:27.978 100   68.36
      100 68.36
      100 68.36
05/08/2025 09:29:36.876 5   68.39
      5 68.39
      5 68.39
05/08/2025 09:28:56.952 5   68.38
      5 68.38
      5 68.38
05/08/2025 09:27:59.330 100   68.20
      100 68.20
      100 68.20
05/08/2025 09:27:34.196 100   68.23
      100 68.23
      100 68.23
05/08/2025 09:25:16.288 100   68.32
      100 68.32
      100 68.32
05/08/2025 09:25:15.815 100   68.32
      100 68.32
      100 68.32
05/08/2025 09:25:15.692 100   68.32
      100 68.32
      100 68.32
05/08/2025 09:25:15.581 100   68.32
      100 68.32
      100 68.32
05/08/2025 09:25:09.526 100   68.35
      100 68.35
      100 68.35
05/08/2025 09:24:51.933 50   68.41
      50 68.41
      50 68.41
05/08/2025 09:24:29.595 15   68.49
      15 68.49
      15 68.49
05/08/2025 09:23:05.100 8   68.24
      8 68.24
      8 68.24
05/08/2025 09:22:56.792 100   68.12
      100 68.12
      100 68.12
05/08/2025 09:22:47.679 4   68.13
      4 68.13
      4 68.13
05/08/2025 09:21:46.394 100   68.01
      100 68.01
      100 68.01
05/08/2025 09:21:39.549 100   68.02
      100 68.02
      100 68.02
05/08/2025 09:21:30.011 100   68.09
      100 68.09
      100 68.09
05/08/2025 09:21:29.900 100   68.09
      100 68.09
      100 68.09
05/08/2025 09:21:19.822 100   68.09
      100 68.09
      100 68.09
05/08/2025 09:21:09.705 20   68.02
      20 68.02
      20 68.02
05/08/2025 09:21:06.593 100   68.05
      100 68.05
      100 68.05
05/08/2025 09:19:23.078 15   68.03
      15 68.03
      15 68.03
05/08/2025 09:18:15.349 50   68.07
      50 68.07
      50 68.07
05/08/2025 09:16:39.867 320   68.08
      320 68.08
      320 68.08
05/08/2025 09:16:07.536 50   68.10
      50 68.10
      50 68.10
05/08/2025 09:15:09.194 11   68.02
      11 68.02
      11 68.02
05/08/2025 09:15:06.787 32   68.09
      32 68.09
      32 68.09
05/08/2025 09:15:03.308 8   68.09
      8 68.09
      8 68.09
05/08/2025 09:14:46.367 20   68.04
      20 68.04
      20 68.04
05/08/2025 09:14:41.713 20   68.04
      20 68.04
      20 68.04
05/08/2025 09:13:58.725 100   68.20
      100 68.20
      100 68.20
05/08/2025 09:13:42.104 20   68.29
      20 68.29
      20 68.29
05/08/2025 09:13:23.433 100   68.22
      100 68.22
      100 68.22
05/08/2025 09:12:38.422 40   68.35
      40 68.35
      40 68.35
05/08/2025 09:12:16.713 149   68.45
      149 68.45
      149 68.45
05/08/2025 09:12:16.603 500   68.45
      500 68.45
      500 68.45
05/08/2025 09:12:16.470 60   68.40
      60 68.40
      60 68.40
05/08/2025 09:12:15.543 500   68.40
      500 68.40
      500 68.40
05/08/2025 09:12:13.906 9 000   68.37
      5 000 68.37
      8 500 68.37
      4 000 68.37
      500 68.37
05/08/2025 09:11:52.641 500   68.40
      60 68.40
      440 68.40
      500 68.40
05/08/2025 09:11:52.557 70   68.36
      70 68.36
      70 68.36
05/08/2025 09:11:41.574 94   68.39
      94 68.39
      94 68.39
05/08/2025 09:11:36.091 30   68.39
      30 68.39
      30 68.39
05/08/2025 09:11:04.991 50   68.32
      50 68.32
      50 68.32
05/08/2025 09:11:04.938 200   68.31
      200 68.31
      200 68.31
05/08/2025 09:10:38.723 20   68.43
      20 68.43
      20 68.43
05/08/2025 09:10:12.189 156   68.44
      156 68.44
      156 68.44
05/08/2025 09:09:47.788 57   68.43
      57 68.43
      57 68.43
05/08/2025 09:09:46.037 100   68.40
      100 68.40
      100 68.40
05/08/2025 09:09:39.350 500   68.44
      500 68.44
      500 68.44
05/08/2025 09:09:12.525 500   68.45
      149 68.45
      500 68.45
      351 68.45
05/08/2025 09:08:49.490 2   68.44
      2 68.44
      2 68.44
05/08/2025 09:08:24.935 75   68.37
      75 68.37
      75 68.37
05/08/2025 09:06:46.804 60   68.45
      60 68.45
      60 68.45
05/08/2025 09:05:39.691 15   68.56
      15 68.56
      15 68.56
05/08/2025 09:05:17.704 15   68.58
      15 68.58
      15 68.58
05/08/2025 09:04:43.758 73   68.60
      73 68.60
      73 68.60
05/08/2025 09:04:23.582 2 813   68.55
      2 813 68.55
      2 813 68.55
05/08/2025 09:04:20.116 250   68.55
      250 68.55
      250 68.55
05/08/2025 09:04:20.017 250   68.55
      250 68.55
      250 68.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)