iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2898
2493
38,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:14:26,291 | 65 | 38,195 | |
| 65 | 38,195 | |||
| 65 | 38,195 | |||
| 03.11.2025 | 18:14:00,162 | 110 | 38,195 | |
| 110 | 38,195 | |||
| 110 | 38,195 | |||
| 03.11.2025 | 18:13:52,705 | 6 | 38,195 | |
| 6 | 38,195 | |||
| 6 | 38,195 | |||
| 03.11.2025 | 18:13:44,546 | 75 | 38,195 | |
| 75 | 38,195 | |||
| 75 | 38,195 | |||
| 03.11.2025 | 18:13:37,817 | 53 | 38,195 | |
| 53 | 38,195 | |||
| 53 | 38,195 | |||
| 03.11.2025 | 18:13:30,657 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 18:10:55,493 | 55 | 38,135 | |
| 55 | 38,135 | |||
| 55 | 38,135 | |||
| 03.11.2025 | 18:10:54,402 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 18:10:52,281 | 2 | 38,21 | |
| 2 | 38,21 | |||
| 2 | 38,21 | |||
| 03.11.2025 | 18:10:30,273 | 21 | 38,13 | |
| 21 | 38,13 | |||
| 4 | 38,13 | |||
| 17 | 38,13 | |||
| 03.11.2025 | 18:10:12,636 | 83 | 38,205 | |
| 83 | 38,205 | |||
| 83 | 38,205 | |||
| 03.11.2025 | 18:09:56,425 | 236 | 38,21 | |
| 236 | 38,21 | |||
| 236 | 38,21 | |||
| 03.11.2025 | 18:09:32,892 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 1 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 18:09:25,044 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 03.11.2025 | 18:08:46,292 | 219 | 38,195 | |
| 219 | 38,195 | |||
| 219 | 38,195 | |||
| 03.11.2025 | 18:07:55,704 | 7 | 38,105 | |
| 7 | 38,105 | |||
| 7 | 38,105 | |||
| 03.11.2025 | 18:07:52,076 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 03.11.2025 | 18:07:08,748 | 100 | 38,10 | |
| 100 | 38,10 | |||
| 100 | 38,10 | |||
| 03.11.2025 | 18:06:15,846 | 10 | 38,175 | |
| 10 | 38,175 | |||
| 10 | 38,175 | |||
| 03.11.2025 | 18:05:38,270 | 100 | 38,095 | |
| 100 | 38,095 | |||
| 100 | 38,095 | |||
| 03.11.2025 | 18:05:15,212 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 18:04:52,790 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 18:04:51,969 | 5 | 38,16 | |
| 5 | 38,16 | |||
| 5 | 38,16 | |||
| 03.11.2025 | 18:04:51,566 | 2 | 38,16 | |
| 2 | 38,16 | |||
| 2 | 38,16 | |||
| 03.11.2025 | 18:04:30,094 | 148 | 38,165 | |
| 148 | 38,165 | |||
| 148 | 38,165 | |||
| 03.11.2025 | 18:03:02,804 | 3 | 38,095 | |
| 3 | 38,095 | |||
| 3 | 38,095 | |||
| 03.11.2025 | 18:02:52,254 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 03.11.2025 | 18:02:37,649 | 14 | 38,175 | |
| 14 | 38,175 | |||
| 14 | 38,175 | |||
| 03.11.2025 | 18:02:25,071 | 4 | 38,175 | |
| 4 | 38,175 | |||
| 4 | 38,175 | |||
| 03.11.2025 | 18:02:12,702 | 78 | 38,17 | |
| 78 | 38,17 | |||
| 78 | 38,17 | |||
| 03.11.2025 | 18:02:05,145 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 | |||
| 03.11.2025 | 18:01:38,184 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 03.11.2025 | 18:01:12,450 | 92 | 38,165 | |
| 92 | 38,165 | |||
| 92 | 38,165 | |||
| 03.11.2025 | 18:00:26,686 | 7 | 38,18 | |
| 7 | 38,18 | |||
| 7 | 38,18 | |||
| 03.11.2025 | 17:59:38,951 | 27 | 38,215 | |
| 27 | 38,215 | |||
| 27 | 38,215 | |||
| 03.11.2025 | 17:59:25,365 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 03.11.2025 | 17:59:11,013 | 30 | 38,215 | |
| 30 | 38,215 | |||
| 30 | 38,215 | |||
| 03.11.2025 | 17:58:33,748 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 17:58:11,362 | 20 | 38,205 | |
| 20 | 38,205 | |||
| 20 | 38,205 | |||
| 03.11.2025 | 17:58:05,163 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 03.11.2025 | 17:57:46,155 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 17:57:30,149 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 17:57:29,140 | 60 | 38,20 | |
| 60 | 38,20 | |||
| 60 | 38,20 | |||
| 03.11.2025 | 17:57:06,000 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 03.11.2025 | 17:57:02,675 | 20 | 38,115 | |
| 20 | 38,115 | |||
| 20 | 38,115 | |||
| 03.11.2025 | 17:56:09,230 | 262 | 38,18 | |
| 262 | 38,18 | |||
| 262 | 38,18 | |||
| 03.11.2025 | 17:56:06,797 | 11 | 38,175 | |
| 11 | 38,175 | |||
| 11 | 38,175 | |||
| 03.11.2025 | 17:56:02,632 | 30 | 38,18 | |
| 30 | 38,18 | |||
| 30 | 38,18 | |||
| 03.11.2025 | 17:55:10,158 | 53 | 38,095 | |
| 53 | 38,095 | |||
| 53 | 38,095 | |||
| 03.11.2025 | 17:54:19,609 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 17:54:18,292 | 13 | 38,16 | |
| 13 | 38,16 | |||
| 13 | 38,16 | |||
| 03.11.2025 | 17:53:41,137 | 7 | 38,08 | |
| 7 | 38,08 | |||
| 7 | 38,08 | |||
| 03.11.2025 | 17:53:40,995 | 2 416 | 38,08 | |
| 3 | 38,08 | |||
| 2 277 | 38,08 | |||
| 31 | 38,08 | |||
| 5 | 38,08 | |||
| 2 414 | 38,08 | |||
| 100 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 17:53:07,394 | 4 011 | 38,08 | |
| 3 | 38,08 | |||
| 4 | 38,08 | |||
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 4 000 | 38,08 | |||
| 4 011 | 38,08 | |||
| 03.11.2025 | 17:50:34,071 | 4 000 | 38,05 | |
| 4 000 | 38,05 | |||
| 4 000 | 38,05 | |||
| 03.11.2025 | 17:50:33,991 | 3 | 38,05 | |
| 3 | 38,05 | |||
| 3 | 38,05 | |||
| 03.11.2025 | 17:50:26,644 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 03.11.2025 | 17:50:13,820 | 30 | 38,13 | |
| 30 | 38,13 | |||
| 30 | 38,13 | |||
| 03.11.2025 | 17:49:53,012 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 17:49:03,074 | 28 | 38,135 | |
| 28 | 38,135 | |||
| 28 | 38,135 | |||
| 03.11.2025 | 17:48:41,192 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 17:48:10,808 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 17:47:44,463 | 8 | 38,165 | |
| 8 | 38,165 | |||
| 8 | 38,165 | |||
| 03.11.2025 | 17:46:09,369 | 2 550 | 38,085 | |
| 2 550 | 38,085 | |||
| 2 550 | 38,085 | |||
| 03.11.2025 | 17:45:55,661 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 17:43:43,350 | 6 | 38,165 | |
| 6 | 38,165 | |||
| 6 | 38,165 | |||
| 03.11.2025 | 17:43:33,791 | 3 | 38,085 | |
| 3 | 38,085 | |||
| 3 | 38,085 | |||
| 03.11.2025 | 17:43:25,339 | 14 | 38,16 | |
| 14 | 38,16 | |||
| 14 | 38,16 | |||
| 03.11.2025 | 17:42:16,617 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 17:41:34,357 | 27 | 38,16 | |
| 27 | 38,16 | |||
| 27 | 38,16 | |||
| 03.11.2025 | 17:40:33,178 | 3 | 38,09 | |
| 3 | 38,09 | |||
| 3 | 38,09 | |||
| 03.11.2025 | 17:40:27,806 | 100 | 38,09 | |
| 100 | 38,09 | |||
| 100 | 38,09 | |||
| 03.11.2025 | 17:40:20,402 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 17:40:07,338 | 27 | 38,165 | |
| 27 | 38,165 | |||
| 27 | 38,165 | |||
| 03.11.2025 | 17:39:50,219 | 50 | 38,085 | |
| 50 | 38,085 | |||
| 50 | 38,085 | |||
| 03.11.2025 | 17:39:49,860 | 15 | 38,16 | |
| 15 | 38,16 | |||
| 15 | 38,16 | |||
| 03.11.2025 | 17:39:49,347 | 600 | 38,16 | |
| 600 | 38,16 | |||
| 600 | 38,16 | |||
| 03.11.2025 | 17:39:12,803 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 17:38:45,925 | 2 | 38,15 | |
| 2 | 38,15 | |||
| 2 | 38,15 | |||
| 03.11.2025 | 17:38:28,719 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 03.11.2025 | 17:38:10,106 | 4 | 38,13 | |
| 4 | 38,13 | |||
| 4 | 38,13 | |||
| 03.11.2025 | 17:36:46,390 | 7 | 38,15 | |
| 7 | 38,15 | |||
| 7 | 38,15 | |||
| 03.11.2025 | 17:36:43,173 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 17:36:39,248 | 6 | 38,075 | |
| 6 | 38,075 | |||
| 6 | 38,075 | |||
| 03.11.2025 | 17:36:32,710 | 4 | 38,065 | |
| 4 | 38,065 | |||
| 4 | 38,065 | |||
| 03.11.2025 | 17:36:30,497 | 14 | 38,14 | |
| 14 | 38,14 | |||
| 14 | 38,14 | |||
| 03.11.2025 | 17:36:20,338 | 14 | 38,14 | |
| 14 | 38,14 | |||
| 14 | 38,14 | |||
| 03.11.2025 | 17:36:07,370 | 3 | 38,14 | |
| 3 | 38,14 | |||
| 3 | 38,14 | |||
| 03.11.2025 | 17:35:48,165 | 310 | 38,14 | |
| 310 | 38,14 | |||
| 310 | 38,14 | |||
| 03.11.2025 | 17:35:43,224 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 03.11.2025 | 17:35:15,412 | 40 | 38,14 | |
| 40 | 38,14 | |||
| 40 | 38,14 | |||
| 03.11.2025 | 17:34:19,002 | 7 | 38,08 | |
| 7 | 38,08 | |||
| 7 | 38,08 | |||
| 03.11.2025 | 17:34:12,635 | 10 | 38,08 | |
| 10 | 38,08 | |||
| 10 | 38,08 | |||
| 03.11.2025 | 17:33:53,645 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 03.11.2025 | 17:33:25,593 | 1 012 | 38,08 | |
| 1 012 | 38,08 | |||
| 1 012 | 38,08 | |||
| 03.11.2025 | 17:32:38,776 | 313 | 38,065 | |
| 313 | 38,065 | |||
| 313 | 38,065 | |||
| 03.11.2025 | 17:32:38,700 | 4 | 38,14 | |
| 4 | 38,14 | |||
| 4 | 38,14 | |||
| 03.11.2025 | 17:32:14,092 | 230 | 38,06 | |
| 4 | 38,06 | |||
| 1 | 38,06 | |||
| 230 | 38,06 | |||
| 225 | 38,06 | |||
| 03.11.2025 | 17:31:45,661 | 27 | 38,135 | |
| 6 | 38,135 | |||
| 21 | 38,135 | |||
| 6 | 38,135 | |||
| 15 | 38,135 | |||
| 6 | 38,135 | |||
| 03.11.2025 | 17:30:42,328 | 2 | 38,075 | |
| 2 | 38,075 | |||
| 2 | 38,075 | |||
| 03.11.2025 | 17:30:04,031 | 3 | 38,065 | |
| 3 | 38,065 | |||
| 3 | 38,065 | |||
| 03.11.2025 | 17:29:41,089 | 27 | 38,09 | |
| 27 | 38,09 | |||
| 27 | 38,09 | |||
| 03.11.2025 | 17:29:29,619 | 11 | 38,085 | |
| 11 | 38,085 | |||
| 11 | 38,085 | |||
| 03.11.2025 | 17:29:08,480 | 180 | 38,09 | |
| 180 | 38,09 | |||
| 180 | 38,09 | |||
| 03.11.2025 | 17:28:39,334 | 25 | 38,09 | |
| 25 | 38,09 | |||
| 25 | 38,09 | |||
| 03.11.2025 | 17:28:39,102 | 39 | 38,08 | |
| 39 | 38,08 | |||
| 39 | 38,08 | |||
| 03.11.2025 | 17:28:28,265 | 7 | 38,075 | |
| 7 | 38,075 | |||
| 7 | 38,075 | |||
| 03.11.2025 | 17:28:16,463 | 3 | 38,08 | |
| 3 | 38,08 | |||
| 3 | 38,08 | |||
| 03.11.2025 | 17:28:04,210 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 17:28:00,347 | 13 | 38,08 | |
| 13 | 38,08 | |||
| 13 | 38,08 | |||
| 03.11.2025 | 17:26:55,517 | 5 | 38,08 | |
| 5 | 38,08 | |||
| 5 | 38,08 | |||
| 03.11.2025 | 17:26:41,403 | 360 | 38,085 | |
| 360 | 38,085 | |||
| 360 | 38,085 | |||
| 03.11.2025 | 17:26:24,093 | 52 | 38,09 | |
| 52 | 38,09 | |||
| 52 | 38,09 | |||
| 03.11.2025 | 17:26:23,587 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 03.11.2025 | 17:25:33,794 | 299 | 38,10 | |
| 5 | 38,10 | |||
| 169 | 38,10 | |||
| 299 | 38,10 | |||
| 125 | 38,10 | |||
| 03.11.2025 | 17:25:11,589 | 50 | 38,12 | |
| 50 | 38,12 | |||
| 50 | 38,12 | |||
| 03.11.2025 | 17:25:07,790 | 130 | 38,125 | |
| 130 | 38,125 | |||
| 130 | 38,125 | |||
| 03.11.2025 | 17:24:37,074 | 39 | 38,125 | |
| 39 | 38,125 | |||
| 39 | 38,125 | |||
| 03.11.2025 | 17:23:46,016 | 2 | 38,13 | |
| 2 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 17:23:43,818 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 03.11.2025 | 17:23:25,315 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 17:23:11,029 | 20 | 38,13 | |
| 20 | 38,13 | |||
| 20 | 38,13 | |||
| 03.11.2025 | 17:22:56,961 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 17:22:34,801 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 03.11.2025 | 17:22:32,488 | 14 | 38,12 | |
| 14 | 38,12 | |||
| 14 | 38,12 | |||
| 03.11.2025 | 17:21:53,143 | 6 | 38,125 | |
| 6 | 38,125 | |||
| 6 | 38,125 | |||
| 03.11.2025 | 17:21:32,275 | 32 | 38,12 | |
| 32 | 38,12 | |||
| 32 | 38,12 | |||
| 03.11.2025 | 17:21:00,515 | 13 | 38,125 | |
| 13 | 38,125 | |||
| 13 | 38,125 | |||
| 03.11.2025 | 17:20:07,641 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 17:18:03,942 | 4 | 38,135 | |
| 4 | 38,135 | |||
| 4 | 38,135 | |||
| 03.11.2025 | 17:17:56,930 | 470 | 38,135 | |
| 470 | 38,135 | |||
| 470 | 38,135 | |||
| 03.11.2025 | 17:17:52,777 | 8 | 38,14 | |
| 8 | 38,14 | |||
| 8 | 38,14 | |||
| 03.11.2025 | 17:17:41,603 | 61 | 38,135 | |
| 61 | 38,135 | |||
| 61 | 38,135 | |||
| 03.11.2025 | 17:17:34,266 | 14 | 38,13 | |
| 14 | 38,13 | |||
| 14 | 38,13 | |||
| 03.11.2025 | 17:17:16,156 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 03.11.2025 | 17:16:42,333 | 55 | 38,125 | |
| 55 | 38,125 | |||
| 55 | 38,125 | |||
| 03.11.2025 | 17:16:12,260 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 17:16:04,710 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 03.11.2025 | 17:15:52,248 | 5 | 38,135 | |
| 5 | 38,135 | |||
| 5 | 38,135 | |||
| 03.11.2025 | 17:15:50,219 | 129 | 38,13 | |
| 129 | 38,13 | |||
| 129 | 38,13 | |||
| 03.11.2025 | 17:14:10,208 | 66 | 38,135 | |
| 66 | 38,135 | |||
| 66 | 38,135 | |||
| 03.11.2025 | 17:13:49,070 | 14 | 38,12 | |
| 14 | 38,12 | |||
| 14 | 38,12 | |||
| 03.11.2025 | 17:13:47,869 | 4 | 38,115 | |
| 4 | 38,115 | |||
| 4 | 38,115 | |||
| 03.11.2025 | 17:13:25,335 | 40 | 38,11 | |
| 40 | 38,11 | |||
| 40 | 38,11 | |||
| 03.11.2025 | 17:13:03,872 | 150 | 38,125 | |
| 150 | 38,125 | |||
| 150 | 38,125 | |||
| 03.11.2025 | 17:12:56,675 | 14 | 38,145 | |
| 14 | 38,145 | |||
| 14 | 38,145 | |||
| 03.11.2025 | 17:12:22,582 | 9 | 38,135 | |
| 9 | 38,135 | |||
| 9 | 38,135 | |||
| 03.11.2025 | 17:12:21,562 | 300 | 38,135 | |
| 300 | 38,135 | |||
| 300 | 38,135 | |||
| 03.11.2025 | 17:11:43,911 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 03.11.2025 | 17:11:03,264 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 03.11.2025 | 17:10:55,934 | 6 | 38,125 | |
| 6 | 38,125 | |||
| 6 | 38,125 | |||
| 03.11.2025 | 17:10:30,875 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 03.11.2025 | 17:10:29,554 | 13 | 38,12 | |
| 13 | 38,12 | |||
| 13 | 38,12 | |||
| 03.11.2025 | 17:08:36,573 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 03.11.2025 | 17:08:21,976 | 2 | 38,11 | |
| 2 | 38,11 | |||
| 2 | 38,11 | |||
| 03.11.2025 | 17:07:57,271 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 03.11.2025 | 17:07:53,903 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 17:07:01,603 | 2 | 38,115 | |
| 2 | 38,115 | |||
| 2 | 38,115 | |||
| 03.11.2025 | 17:06:30,644 | 262 | 38,115 | |
| 262 | 38,115 | |||
| 262 | 38,115 | |||
| 03.11.2025 | 17:06:29,077 | 12 | 38,115 | |
| 12 | 38,115 | |||
| 12 | 38,115 | |||
| 03.11.2025 | 17:05:55,365 | 115 | 38,13 | |
| 115 | 38,13 | |||
| 115 | 38,13 | |||
| 03.11.2025 | 17:05:41,481 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 03.11.2025 | 17:05:09,368 | 55 | 38,12 | |
| 55 | 38,12 | |||
| 55 | 38,12 | |||
| 03.11.2025 | 17:04:55,933 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 03.11.2025 | 17:04:08,653 | 95 | 38,115 | |
| 95 | 38,115 | |||
| 95 | 38,115 | |||
| 03.11.2025 | 17:03:46,658 | 35 | 38,12 | |
| 35 | 38,12 | |||
| 35 | 38,12 | |||
| 03.11.2025 | 17:03:22,095 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 03.11.2025 | 17:03:07,425 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 03.11.2025 | 17:02:50,421 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 17:02:47,788 | 98 | 38,115 | |
| 98 | 38,115 | |||
| 98 | 38,115 | |||
| 03.11.2025 | 17:02:38,748 | 6 | 38,12 | |
| 6 | 38,12 | |||
| 6 | 38,12 | |||
| 03.11.2025 | 17:00:44,198 | 35 | 38,13 | |
| 35 | 38,13 | |||
| 35 | 38,13 | |||
| 03.11.2025 | 17:00:00,614 | 1 039 | 38,15 | |
| 1 039 | 38,15 | |||
| 1 039 | 38,15 | |||
| 03.11.2025 | 16:59:50,303 | 20 | 38,135 | |
| 20 | 38,135 | |||
| 20 | 38,135 | |||
| 03.11.2025 | 16:59:28,908 | 5 | 38,16 | |
| 5 | 38,16 | |||
| 5 | 38,16 | |||
| 03.11.2025 | 16:58:55,816 | 2 | 38,175 | |
| 2 | 38,175 | |||
| 2 | 38,175 | |||
| 03.11.2025 | 16:58:37,378 | 131 | 38,165 | |
| 131 | 38,165 | |||
| 131 | 38,165 | |||
| 03.11.2025 | 16:58:34,929 | 1 311 | 38,165 | |
| 1 311 | 38,165 | |||
| 1 311 | 38,165 | |||
| 03.11.2025 | 16:58:32,968 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 03.11.2025 | 16:58:12,141 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 16:58:07,814 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 16:58:05,267 | 25 | 38,17 | |
| 25 | 38,17 | |||
| 25 | 38,17 | |||
| 03.11.2025 | 16:57:09,944 | 52 | 38,145 | |
| 52 | 38,145 | |||
| 52 | 38,145 | |||
| 03.11.2025 | 16:56:53,646 | 8 | 38,155 | |
| 8 | 38,155 | |||
| 8 | 38,155 | |||
| 03.11.2025 | 16:56:44,391 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 16:56:34,990 | 50 | 38,155 | |
| 50 | 38,155 | |||
| 50 | 38,155 | |||
| 03.11.2025 | 16:56:01,139 | 2 | 38,14 | |
| 2 | 38,14 | |||
| 2 | 38,14 | |||
| 03.11.2025 | 16:55:26,060 | 34 | 38,14 | |
| 34 | 38,14 | |||
| 34 | 38,14 | |||
| 03.11.2025 | 16:54:50,881 | 1 250 | 38,14 | |
| 1 250 | 38,14 | |||
| 1 250 | 38,14 | |||
| 03.11.2025 | 16:54:40,561 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 16:54:29,692 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 03.11.2025 | 16:54:09,372 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 03.11.2025 | 16:53:36,072 | 9 | 38,165 | |
| 9 | 38,165 | |||
| 9 | 38,165 | |||
| 03.11.2025 | 16:53:27,020 | 11 | 38,165 | |
| 11 | 38,165 | |||
| 11 | 38,165 | |||
| 03.11.2025 | 16:52:52,514 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 03.11.2025 | 16:51:24,173 | 26 | 38,12 | |
| 26 | 38,12 | |||
| 26 | 38,12 | |||
| 03.11.2025 | 16:50:34,501 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 16:50:26,554 | 2 | 38,105 | |
| 2 | 38,105 | |||
| 2 | 38,105 | |||
| 03.11.2025 | 16:49:49,706 | 13 | 38,075 | |
| 13 | 38,075 | |||
| 13 | 38,075 | |||
| 03.11.2025 | 16:49:48,502 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 16:49:35,696 | 15 | 38,07 | |
| 15 | 38,07 | |||
| 15 | 38,07 | |||
| 03.11.2025 | 16:49:24,106 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 03.11.2025 | 16:49:13,650 | 289 | 38,08 | |
| 289 | 38,08 | |||
| 289 | 38,08 | |||
| 03.11.2025 | 16:49:04,577 | 125 | 38,08 | |
| 125 | 38,08 | |||
| 125 | 38,08 | |||
| 03.11.2025 | 16:48:13,115 | 79 | 38,105 | |
| 79 | 38,105 | |||
| 79 | 38,105 | |||
| 03.11.2025 | 16:48:00,226 | 2 | 38,10 | |
| 2 | 38,10 | |||
| 2 | 38,10 | |||
| 03.11.2025 | 16:46:39,019 | 27 | 38,125 | |
| 27 | 38,125 | |||
| 27 | 38,125 | |||
| 03.11.2025 | 16:46:37,115 | 55 | 38,125 | |
| 55 | 38,125 | |||
| 55 | 38,125 | |||
| 03.11.2025 | 16:46:27,892 | 6 | 38,125 | |
| 6 | 38,125 | |||
| 6 | 38,125 | |||
| 03.11.2025 | 16:46:26,219 | 80 | 38,13 | |
| 80 | 38,13 | |||
| 80 | 38,13 | |||
| 03.11.2025 | 16:46:24,090 | 14 | 38,125 | |
| 14 | 38,125 | |||
| 14 | 38,125 | |||
| 03.11.2025 | 16:44:41,701 | 4 | 38,17 | |
| 4 | 38,17 | |||
| 4 | 38,17 | |||
| 03.11.2025 | 16:44:24,701 | 27 | 38,15 | |
| 27 | 38,15 | |||
| 27 | 38,15 | |||
| 03.11.2025 | 16:44:02,971 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 03.11.2025 | 16:43:43,556 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 03.11.2025 | 16:42:46,412 | 6 | 38,15 | |
| 6 | 38,15 | |||
| 6 | 38,15 | |||
| 03.11.2025 | 16:42:31,016 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 03.11.2025 | 16:39:59,308 | 13 | 38,165 | |
| 13 | 38,165 | |||
| 13 | 38,165 | |||
| 03.11.2025 | 16:39:07,737 | 112 | 38,145 | |
| 112 | 38,145 | |||
| 112 | 38,145 | |||
| 03.11.2025 | 16:39:03,966 | 4 | 38,14 | |
| 4 | 38,14 | |||
| 4 | 38,14 | |||
| 03.11.2025 | 16:38:50,793 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 03.11.2025 | 16:38:39,109 | 14 | 38,13 | |
| 14 | 38,13 | |||
| 14 | 38,13 | |||
| 03.11.2025 | 16:38:27,239 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 16:37:27,090 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 03.11.2025 | 16:37:23,782 | 821 | 38,09 | |
| 821 | 38,09 | |||
| 819 | 38,09 | |||
| 2 | 38,09 | |||
| 03.11.2025 | 16:36:05,398 | 9 000 | 38,10 | |
| 9 000 | 38,10 | |||
| 9 000 | 38,10 | |||
| 03.11.2025 | 16:35:41,727 | 1 409 | 38,12 | |
| 1 409 | 38,12 | |||
| 1 409 | 38,12 | |||
| 03.11.2025 | 16:34:53,187 | 990 | 38,105 | |
| 990 | 38,105 | |||
| 990 | 38,105 | |||
| 03.11.2025 | 16:34:39,377 | 3 | 38,11 | |
| 3 | 38,11 | |||
| 3 | 38,11 | |||
| 03.11.2025 | 16:34:00,339 | 119 | 38,11 | |
| 119 | 38,11 | |||
| 119 | 38,11 | |||
| 03.11.2025 | 16:33:42,835 | 2 | 38,105 | |
| 2 | 38,105 | |||
| 2 | 38,105 | |||
| 03.11.2025 | 16:33:40,367 | 1 | 38,11 | |
| 1 | 38,11 | |||
| 1 | 38,11 | |||
| 03.11.2025 | 16:33:25,741 | 5 | 38,12 | |
| 5 | 38,12 | |||
| 5 | 38,12 | |||
| 03.11.2025 | 16:33:15,185 | 660 | 38,125 | |
| 660 | 38,125 | |||
| 660 | 38,125 | |||
| 03.11.2025 | 16:33:11,121 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 03.11.2025 | 16:32:18,346 | 27 | 38,115 | |
| 27 | 38,115 | |||
| 27 | 38,115 | |||
| 03.11.2025 | 16:32:09,101 | 71 | 38,115 | |
| 71 | 38,115 | |||
| 71 | 38,115 | |||
| 03.11.2025 | 16:31:41,809 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 03.11.2025 | 16:30:41,048 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 03.11.2025 | 16:30:25,809 | 1 700 | 38,13 | |
| 1 700 | 38,13 | |||
| 1 700 | 38,13 | |||
| 03.11.2025 | 16:29:57,480 | 50 | 38,13 | |
| 50 | 38,13 | |||
| 50 | 38,13 | |||
| 03.11.2025 | 16:29:33,678 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 03.11.2025 | 16:29:26,438 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 03.11.2025 | 16:29:18,457 | 11 | 38,125 | |
| 11 | 38,125 | |||
| 11 | 38,125 | |||
| 03.11.2025 | 16:27:48,610 | 30 | 38,13 | |
| 30 | 38,13 | |||
| 30 | 38,13 | |||
| 03.11.2025 | 16:27:04,282 | 4 | 38,13 | |
| 4 | 38,13 | |||
| 4 | 38,13 | |||
| 03.11.2025 | 16:27:02,571 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 16:26:37,528 | 54 | 38,15 | |
| 54 | 38,15 | |||
| 54 | 38,15 | |||
| 03.11.2025 | 16:25:09,685 | 14 | 38,195 | |
| 14 | 38,195 | |||
| 14 | 38,195 | |||
| 03.11.2025 | 16:24:52,208 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 03.11.2025 | 16:24:43,880 | 150 | 38,195 | |
| 150 | 38,195 | |||
| 150 | 38,195 | |||
| 03.11.2025 | 16:23:56,274 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 16:22:54,507 | 65 | 38,175 | |
| 65 | 38,175 | |||
| 65 | 38,175 | |||
| 03.11.2025 | 16:22:16,186 | 4 | 38,175 | |
| 4 | 38,175 | |||
| 4 | 38,175 | |||
| 03.11.2025 | 16:22:03,208 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 03.11.2025 | 16:21:53,050 | 38 | 38,18 | |
| 38 | 38,18 | |||
| 38 | 38,18 | |||
| 03.11.2025 | 16:21:52,650 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 03.11.2025 | 16:21:13,617 | 53 | 38,175 | |
| 53 | 38,175 | |||
| 53 | 38,175 | |||
| 03.11.2025 | 16:20:56,402 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 03.11.2025 | 16:20:39,771 | 250 | 38,165 | |
| 250 | 38,165 | |||
| 250 | 38,165 | |||
| 03.11.2025 | 16:20:28,589 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 03.11.2025 | 16:19:46,721 | 14 | 38,18 | |
| 14 | 38,18 | |||
| 14 | 38,18 | |||
| 03.11.2025 | 16:18:59,589 | 21 | 38,16 | |
| 21 | 38,16 | |||
| 21 | 38,16 | |||
| 03.11.2025 | 16:18:22,311 | 250 | 38,17 | |
| 250 | 38,17 | |||
| 250 | 38,17 | |||
| 03.11.2025 | 16:18:13,098 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 03.11.2025 | 16:18:05,753 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 16:17:58,365 | 124 | 38,16 | |
| 124 | 38,16 | |||
| 124 | 38,16 | |||
| 03.11.2025 | 16:17:52,872 | 6 | 38,165 | |
| 6 | 38,165 | |||
| 6 | 38,165 | |||
| 03.11.2025 | 16:16:18,171 | 9 | 38,165 | |
| 9 | 38,165 | |||
| 9 | 38,165 | |||
| 03.11.2025 | 16:15:59,796 | 11 | 38,165 | |
| 11 | 38,165 | |||
| 11 | 38,165 | |||
| 03.11.2025 | 16:15:48,830 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 16:15:42,130 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 16:15:32,834 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 03.11.2025 | 16:15:18,649 | 7 | 38,17 | |
| 7 | 38,17 | |||
| 7 | 38,17 | |||
| 03.11.2025 | 16:15:18,142 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 03.11.2025 | 16:14:57,820 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 03.11.2025 | 16:14:53,293 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 03.11.2025 | 16:14:45,222 | 2 040 | 38,19 | |
| 2 040 | 38,19 | |||
| 2 040 | 38,19 | |||
| 03.11.2025 | 16:14:32,397 | 100 | 38,195 | |
| 100 | 38,195 | |||
| 100 | 38,195 | |||
| 03.11.2025 | 16:14:13,169 | 10 | 38,21 | |
| 10 | 38,21 | |||
| 10 | 38,21 | |||
| 03.11.2025 | 16:14:03,084 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 03.11.2025 | 16:13:35,008 | 11 | 38,225 | |
| 11 | 38,225 | |||
| 11 | 38,225 | |||
| 03.11.2025 | 16:12:44,092 | 250 | 38,195 | |
| 250 | 38,195 | |||
| 250 | 38,195 | |||
| 03.11.2025 | 16:12:20,030 | 50 | 38,185 | |
| 50 | 38,185 | |||
| 50 | 38,185 | |||
| 03.11.2025 | 16:11:59,005 | 6 | 38,175 | |
| 6 | 38,175 | |||
| 6 | 38,175 | |||
| 03.11.2025 | 16:11:43,247 | 27 | 38,165 | |
| 27 | 38,165 | |||
| 27 | 38,165 | |||
| 03.11.2025 | 16:11:34,040 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 03.11.2025 | 16:11:21,459 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 03.11.2025 | 16:10:27,934 | 8 | 38,17 | |
| 8 | 38,17 | |||
| 8 | 38,17 | |||
| 03.11.2025 | 16:10:02,878 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 03.11.2025 | 16:09:52,027 | 3 500 | 38,175 | |
| 3 500 | 38,175 | |||
| 3 500 | 38,175 | |||
| 03.11.2025 | 16:09:51,561 | 6 | 38,175 | |
| 6 | 38,175 | |||
| 6 | 38,175 | |||
| 03.11.2025 | 16:09:06,429 | 10 | 38,18 | |
| 10 | 38,18 | |||
| 10 | 38,18 | |||
| 03.11.2025 | 16:08:58,582 | 500 | 38,16 | |
| 500 | 38,16 | |||
| 500 | 38,16 | |||
| 03.11.2025 | 16:08:14,596 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 03.11.2025 | 16:08:12,835 | 49 | 38,12 | |
| 49 | 38,12 | |||
| 49 | 38,12 | |||
| 03.11.2025 | 16:08:10,951 | 10 | 38,12 | |
| 10 | 38,12 | |||
| 10 | 38,12 | |||
| 03.11.2025 | 16:07:53,592 | 2 | 38,105 | |
| 2 | 38,105 | |||
| 2 | 38,105 | |||
| 03.11.2025 | 16:07:31,274 | 105 | 38,095 | |
| 105 | 38,095 | |||
| 105 | 38,095 | |||
| 03.11.2025 | 16:07:28,997 | 3 | 38,105 | |
| 3 | 38,105 | |||
| 3 | 38,105 | |||
| 03.11.2025 | 16:06:59,534 | 300 | 38,10 | |
| 300 | 38,10 | |||
| 300 | 38,10 | |||
| 03.11.2025 | 16:06:18,394 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 03.11.2025 | 16:05:57,665 | 1 | 38,12 | |
| 1 | 38,12 | |||
| 1 | 38,12 | |||
| 03.11.2025 | 16:05:23,650 | 5 | 38,165 | |
| 5 | 38,165 | |||
| 5 | 38,165 | |||
| 03.11.2025 | 16:05:07,154 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 | |||
| 03.11.2025 | 16:05:05,635 | 14 | 38,165 | |
| 14 | 38,165 | |||
| 14 | 38,165 | |||
| 03.11.2025 | 16:05:03,422 | 4 | 38,165 | |
| 4 | 38,165 | |||
| 4 | 38,165 | |||
| 03.11.2025 | 16:04:47,628 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 16:04:44,612 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 03.11.2025 | 16:04:39,487 | 50 | 38,195 | |
| 50 | 38,195 | |||
| 50 | 38,195 | |||
| 03.11.2025 | 16:04:13,587 | 27 | 38,18 | |
| 27 | 38,18 | |||
| 27 | 38,18 | |||
| 03.11.2025 | 16:03:40,454 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 03.11.2025 | 16:03:38,708 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 03.11.2025 | 16:03:25,623 | 105 | 38,185 | |
| 105 | 38,185 | |||
| 105 | 38,185 | |||
| 03.11.2025 | 16:03:16,463 | 6 | 38,19 | |
| 6 | 38,19 | |||
| 6 | 38,19 | |||
| 03.11.2025 | 16:02:58,611 | 136 | 38,17 | |
| 136 | 38,17 | |||
| 136 | 38,17 | |||
| 03.11.2025 | 16:02:50,434 | 7 | 38,17 | |
| 7 | 38,17 | |||
| 7 | 38,17 | |||
| 03.11.2025 | 16:02:47,410 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 03.11.2025 | 16:01:47,123 | 1 | 38,145 | |
| 1 | 38,145 | |||
| 1 | 38,145 | |||
| 03.11.2025 | 16:01:37,030 | 10 | 38,155 | |
| 10 | 38,155 | |||
| 10 | 38,155 | |||
| 03.11.2025 | 16:01:19,890 | 50 | 38,15 | |
| 50 | 38,15 | |||
| 50 | 38,15 | |||
| 03.11.2025 | 16:01:10,192 | 6 | 38,155 | |
| 6 | 38,155 | |||
| 6 | 38,155 | |||
| 03.11.2025 | 16:00:41,774 | 300 | 38,16 | |
| 300 | 38,16 | |||
| 300 | 38,16 | |||
| 03.11.2025 | 16:00:40,566 | 270 | 38,17 | |
| 270 | 38,17 | |||
| 270 | 38,17 | |||
| 03.11.2025 | 16:00:33,583 | 25 | 38,18 | |
| 25 | 38,18 | |||
| 25 | 38,18 | |||
| 03.11.2025 | 16:00:01,481 | 3 122 | 38,535 | |
| 3 122 | 38,535 | |||
| 3 122 | 38,535 | |||
| 03.11.2025 | 16:00:00,793 | 5 | 38,535 | |
| 5 | 38,535 | |||
| 5 | 38,535 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 18:14:39
Letzte Aktualisierung:
03.11.2025 @ 18:14:39