Tradegate Exchange

Amazon.com Inc.

784

719

185,28

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	14:10:58,851	6		185,28
			4	185,28
			6	185,28
			2	185,28
06/08/2025	14:10:58,157	45		185,36
			45	185,36
			45	185,36
06/08/2025	14:10:34,708	25		185,38
			25	185,38
			25	185,38
06/08/2025	14:10:03,303	12		185,40
			12	185,40
			12	185,40
06/08/2025	14:09:54,217	6		185,38
			6	185,38
			6	185,38
06/08/2025	14:09:33,182	40		185,40
			40	185,40
			40	185,40
06/08/2025	14:09:13,780	11		185,44
			11	185,44
			11	185,44
06/08/2025	14:07:51,245	30		185,46
			30	185,46
			30	185,46
06/08/2025	14:07:46,457	2		185,46
			2	185,46
			2	185,46
06/08/2025	14:07:20,481	10		185,34
			10	185,34
			10	185,34
06/08/2025	14:06:49,846	3		185,32
			3	185,32
			3	185,32
06/08/2025	14:06:32,333	3		185,48
			3	185,48
			3	185,48
06/08/2025	14:06:16,724	1		185,44
			1	185,44
			1	185,44
06/08/2025	14:05:53,061	1		185,48
			1	185,48
			1	185,48
06/08/2025	14:05:06,675	2		185,42
			2	185,42
			2	185,42
06/08/2025	14:04:19,600	4		185,42
			4	185,42
			4	185,42
06/08/2025	14:04:18,011	1		185,42
			1	185,42
			1	185,42
06/08/2025	14:04:01,840	163		185,40
			163	185,40
			163	185,40
06/08/2025	14:03:19,977	75		185,40
			75	185,40
			75	185,40
06/08/2025	14:01:28,494	2		185,62
			2	185,62
			2	185,62
06/08/2025	14:01:00,514	1		185,54
			1	185,54
			1	185,54
06/08/2025	14:00:24,770	27		185,62
			27	185,62
			27	185,62
06/08/2025	13:58:09,980	50		185,66
			50	185,66
			50	185,66
06/08/2025	13:57:39,698	1		185,60
			1	185,60
			1	185,60
06/08/2025	13:57:21,981	569		185,60
			569	185,60
			568	185,60
			1	185,60
06/08/2025	13:56:49,470	500		185,74
			500	185,74
			500	185,74
06/08/2025	13:56:21,606	5		185,74
			5	185,74
			5	185,74
06/08/2025	13:56:11,892	300		185,74
			300	185,74
			300	185,74
06/08/2025	13:54:54,697	3		185,82
			3	185,82
			3	185,82
06/08/2025	13:49:01,253	21		185,56
			21	185,56
			21	185,56
06/08/2025	13:48:20,592	2 035		185,60
			2 035	185,60
			2 035	185,60
06/08/2025	13:47:41,161	500		185,58
			500	185,58
			500	185,58
06/08/2025	13:46:56,510	50		185,50
			50	185,50
			50	185,50
06/08/2025	13:44:30,910	172		185,46
			172	185,46
			172	185,46
06/08/2025	13:44:10,007	4		185,54
			4	185,54
			4	185,54
06/08/2025	13:42:49,120	3		185,48
			3	185,48
			3	185,48
06/08/2025	13:42:31,098	1		185,56
			1	185,56
			1	185,56
06/08/2025	13:42:07,047	1		185,52
			1	185,52
			1	185,52
06/08/2025	13:42:05,168	27		185,54
			27	185,54
			27	185,54
06/08/2025	13:41:58,141	4		185,56
			4	185,56
			4	185,56
06/08/2025	13:41:10,147	5		185,62
			5	185,62
			5	185,62
06/08/2025	13:40:52,959	13		185,60
			13	185,60
			13	185,60
06/08/2025	13:40:29,549	1		185,54
			1	185,54
			1	185,54
06/08/2025	13:40:12,994	2		185,62
			2	185,62
			2	185,62
06/08/2025	13:38:50,287	25		185,52
			25	185,52
			25	185,52
06/08/2025	13:38:16,674	3		185,62
			3	185,62
			3	185,62
06/08/2025	13:37:06,324	53		185,50
			53	185,50
			53	185,50
06/08/2025	13:35:49,932	25		185,46
			25	185,46
			25	185,46
06/08/2025	13:33:46,407	23		185,58
			23	185,58
			23	185,58
06/08/2025	13:33:27,721	10		185,58
			10	185,58
			10	185,58
06/08/2025	13:33:27,183	20		185,58
			20	185,58
			20	185,58
06/08/2025	13:29:27,861	11		185,48
			11	185,48
			11	185,48
06/08/2025	13:29:12,621	6		185,52
			6	185,52
			6	185,52
06/08/2025	13:29:10,226	2		185,52
			2	185,52
			2	185,52
06/08/2025	13:29:09,569	5		185,50
			5	185,50
			5	185,50
06/08/2025	13:28:35,523	5		185,48
			5	185,48
			5	185,48
06/08/2025	13:28:07,622	10		185,52
			10	185,52
			10	185,52
06/08/2025	13:27:52,839	1		185,46
			1	185,46
			1	185,46
06/08/2025	13:27:47,693	10		185,52
			10	185,52
			10	185,52
06/08/2025	13:27:09,390	100		185,46
			100	185,46
			100	185,46
06/08/2025	13:27:01,248	77		185,44
			77	185,44
			77	185,44
06/08/2025	13:26:57,437	5		185,52
			5	185,52
			5	185,52
06/08/2025	13:26:54,654	25		185,52
			25	185,52
			25	185,52
06/08/2025	13:26:41,866	80		185,52
			80	185,52
			80	185,52
06/08/2025	13:26:40,131	75		185,46
			75	185,46
			75	185,46
06/08/2025	13:25:56,431	2		185,44
			2	185,44
			2	185,44
06/08/2025	13:23:33,854	10		185,42
			10	185,42
			10	185,42
06/08/2025	13:22:56,682	30		185,50
			30	185,50
			30	185,50
06/08/2025	13:22:55,286	50		185,52
			50	185,52
			50	185,52
06/08/2025	13:22:54,499	1		185,60
			1	185,60
			1	185,60
06/08/2025	13:22:44,380	100		185,52
			100	185,52
			100	185,52
06/08/2025	13:21:57,672	3		185,48
			3	185,48
			3	185,48
06/08/2025	13:21:51,580	50		185,54
			50	185,54
			50	185,54
06/08/2025	13:20:07,438	500		185,46
			500	185,46
			500	185,46
06/08/2025	13:19:35,031	15		185,52
			15	185,52
			15	185,52
06/08/2025	13:19:32,404	16		185,40
			16	185,40
			16	185,40
06/08/2025	13:18:37,594	30		185,54
			30	185,54
			30	185,54
06/08/2025	13:18:19,662	13		185,42
			13	185,42
			13	185,42
06/08/2025	13:18:18,333	4		185,42
			4	185,42
			4	185,42
06/08/2025	13:18:02,175	64		185,52
			1	185,52
			1	185,52
			60	185,52
			2	185,52
			1	185,52
			62	185,52
			1	185,52
06/08/2025	13:14:34,427	6		185,60
			6	185,60
			6	185,60
06/08/2025	13:13:09,598	20		185,60
			20	185,60
			20	185,60
06/08/2025	13:12:45,578	55		185,66
			55	185,66
			55	185,66
06/08/2025	13:12:40,262	1		185,68
			1	185,68
			1	185,68
06/08/2025	13:12:32,934	10		185,68
			10	185,68
			10	185,68
06/08/2025	13:12:31,907	206		185,68
			206	185,68
			200	185,68
			1	185,68
			5	185,68
06/08/2025	13:11:22,660	500		185,68
			500	185,68
			500	185,68
06/08/2025	13:11:08,912	2		185,80
			2	185,80
			2	185,80
06/08/2025	13:11:00,847	4		185,68
			4	185,68
			4	185,68
06/08/2025	13:10:18,576	3		185,64
			3	185,64
			3	185,64
06/08/2025	13:10:02,437	2		185,64
			2	185,64
			2	185,64
06/08/2025	13:09:54,151	2		185,82
			2	185,82
			2	185,82
06/08/2025	13:08:00,098	500		185,64
			500	185,64
			500	185,64
06/08/2025	13:07:59,896	30		185,64
			30	185,64
			30	185,64
06/08/2025	13:07:23,545	10		185,72
			10	185,72
			10	185,72
06/08/2025	13:06:50,410	30		185,76
			30	185,76
			30	185,76
06/08/2025	13:04:30,433	53		185,72
			53	185,72
			53	185,72
06/08/2025	13:04:19,098	12		185,88
			12	185,88
			12	185,88
06/08/2025	13:04:18,204	1		185,88
			1	185,88
			1	185,88
06/08/2025	13:04:12,534	1		185,86
			1	185,86
			1	185,86
06/08/2025	13:02:02,770	150		185,50
			150	185,50
			150	185,50
06/08/2025	13:01:46,748	10		185,52
			10	185,52
			10	185,52
06/08/2025	13:00:36,925	200		185,52
			200	185,52
			200	185,52
06/08/2025	13:00:19,582	1		185,52
			1	185,52
			1	185,52
06/08/2025	13:00:11,322	200		185,22
			200	185,22
			200	185,22
06/08/2025	12:59:52,694	300		185,26
			300	185,26
			300	185,26
06/08/2025	12:59:41,425	1		185,30
			1	185,30
			1	185,30
06/08/2025	12:57:25,665	20		185,30
			20	185,30
			20	185,30
06/08/2025	12:56:48,625	3		185,22
			3	185,22
			3	185,22
06/08/2025	12:56:27,253	2		185,36
			2	185,36
			2	185,36
06/08/2025	12:56:20,581	30		185,36
			30	185,36
			30	185,36
06/08/2025	12:54:38,830	14		185,14
			14	185,14
			14	185,14
06/08/2025	12:54:11,474	4		185,08
			4	185,08
			4	185,08
06/08/2025	12:53:44,053	1		185,20
			1	185,20
			1	185,20
06/08/2025	12:53:36,602	1		185,24
			1	185,24
			1	185,24
06/08/2025	12:52:46,794	28		185,18
			28	185,18
			28	185,18
06/08/2025	12:51:59,980	1		185,14
			1	185,14
			1	185,14
06/08/2025	12:50:44,899	170		185,00
			5	185,00
			50	185,00
			170	185,00
			100	185,00
			15	185,00
06/08/2025	12:50:44,860	10		185,00
			10	185,00
			10	185,00
06/08/2025	12:49:58,542	10		185,04
			10	185,04
			10	185,04
06/08/2025	12:49:31,917	13		185,04
			10	185,04
			3	185,04
			13	185,04
06/08/2025	12:48:44,488	15		185,10
			15	185,10
			15	185,10
06/08/2025	12:48:18,496	3		185,12
			3	185,12
			3	185,12
06/08/2025	12:47:45,592	1		185,16
			1	185,16
			1	185,16
06/08/2025	12:47:34,166	13		185,14
			13	185,14
			13	185,14
06/08/2025	12:46:57,223	27		185,14
			27	185,14
			27	185,14
06/08/2025	12:45:40,669	14		185,28
			14	185,28
			14	185,28
06/08/2025	12:45:37,405	8		185,28
			8	185,28
			8	185,28
06/08/2025	12:45:15,587	2		185,30
			2	185,30
			2	185,30
06/08/2025	12:44:31,254	1		185,24
			1	185,24
			1	185,24
06/08/2025	12:44:21,667	5		185,28
			5	185,28
			5	185,28
06/08/2025	12:43:42,556	8		185,22
			8	185,22
			8	185,22
06/08/2025	12:42:58,756	700		185,22
			100	185,22
			600	185,22
			700	185,22
06/08/2025	12:42:54,772	300		185,32
			300	185,32
			300	185,32
06/08/2025	12:42:26,196	500		185,36
			500	185,36
			500	185,36
06/08/2025	12:42:25,993	500		185,36
			500	185,36
			500	185,36
06/08/2025	12:42:25,871	100		185,40
			100	185,40
			100	185,40
06/08/2025	12:41:41,221	8		185,42
			8	185,42
			8	185,42
06/08/2025	12:39:39,104	160		185,52
			160	185,52
			160	185,52
06/08/2025	12:39:35,379	10		185,54
			10	185,54
			10	185,54
06/08/2025	12:39:06,932	203		185,56
			203	185,56
			203	185,56
06/08/2025	12:38:35,988	10		185,54
			10	185,54
			10	185,54
06/08/2025	12:37:38,407	12		185,48
			12	185,48
			12	185,48
06/08/2025	12:36:45,660	3		185,60
			3	185,60
			3	185,60
06/08/2025	12:36:26,090	20		185,64
			20	185,64
			20	185,64
06/08/2025	12:35:43,722	6		185,68
			6	185,68
			6	185,68
06/08/2025	12:35:36,472	20		185,68
			20	185,68
			20	185,68
06/08/2025	12:34:45,853	3		185,68
			3	185,68
			3	185,68
06/08/2025	12:34:45,356	30		185,68
			30	185,68
			30	185,68
06/08/2025	12:34:10,726	1		185,66
			1	185,66
			1	185,66
06/08/2025	12:33:40,735	70		185,52
			70	185,52
			70	185,52
06/08/2025	12:33:31,511	2		185,52
			2	185,52
			2	185,52
06/08/2025	12:33:20,392	10		185,50
			10	185,50
			10	185,50
06/08/2025	12:33:10,919	50		185,56
			50	185,56
			50	185,56
06/08/2025	12:32:43,075	5		185,56
			5	185,56
			5	185,56
06/08/2025	12:31:35,528	25		185,56
			25	185,56
			25	185,56
06/08/2025	12:30:36,443	9		185,68
			9	185,68
			9	185,68
06/08/2025	12:30:33,104	11		185,58
			11	185,58
			11	185,58
06/08/2025	12:29:51,395	10		185,66
			10	185,66
			10	185,66
06/08/2025	12:29:49,383	3		185,60
			3	185,60
			3	185,60
06/08/2025	12:29:49,132	3		185,60
			3	185,60
			3	185,60
06/08/2025	12:29:19,043	1		185,66
			1	185,66
			1	185,66
06/08/2025	12:28:31,884	13		185,58
			13	185,58
			13	185,58
06/08/2025	12:27:57,604	15		185,56
			15	185,56
			15	185,56
06/08/2025	12:27:33,121	10		185,56
			10	185,56
			10	185,56
06/08/2025	12:25:35,250	60		185,42
			60	185,42
			60	185,42
06/08/2025	12:24:56,241	25		185,42
			25	185,42
			25	185,42
06/08/2025	12:23:59,222	1		185,58
			1	185,58
			1	185,58
06/08/2025	12:19:49,805	1		185,46
			1	185,46
			1	185,46
06/08/2025	12:18:17,175	4		185,56
			4	185,56
			4	185,56
06/08/2025	12:17:25,381	108		185,54
			108	185,54
			108	185,54
06/08/2025	12:17:07,656	2		185,54
			2	185,54
			2	185,54
06/08/2025	12:16:09,665	12		185,48
			12	185,48
			12	185,48
06/08/2025	12:15:18,653	300		185,56
			300	185,56
			300	185,56
06/08/2025	12:14:42,497	100		185,48
			100	185,48
			100	185,48
06/08/2025	12:13:27,818	16		185,42
			16	185,42
			16	185,42
06/08/2025	12:13:26,885	5		185,50
			5	185,50
			5	185,50
06/08/2025	12:13:09,759	3		185,42
			3	185,42
			3	185,42
06/08/2025	12:12:15,543	6		185,46
			6	185,46
			6	185,46
06/08/2025	12:11:12,383	25		185,52
			25	185,52
			25	185,52
06/08/2025	12:10:33,450	3		185,58
			3	185,58
			3	185,58
06/08/2025	12:10:25,325	10		185,56
			10	185,56
			10	185,56
06/08/2025	12:10:19,197	3		185,68
			3	185,68
			3	185,68
06/08/2025	12:10:19,127	125		185,56
			125	185,56
			125	185,56
06/08/2025	12:10:10,269	23		185,50
			23	185,50
			23	185,50
06/08/2025	12:09:40,542	1		185,58
			1	185,58
			1	185,58
06/08/2025	12:09:31,014	430		185,46
			430	185,46
			430	185,46
06/08/2025	12:09:18,323	1		185,58
			1	185,58
			1	185,58
06/08/2025	12:09:11,380	1		185,46
			1	185,46
			1	185,46
06/08/2025	12:08:49,371	75		185,50
			75	185,50
			14	185,50
			50	185,50
			11	185,50
06/08/2025	12:08:16,073	3		185,64
			3	185,64
			3	185,64
06/08/2025	12:08:00,649	150		185,60
			150	185,60
			150	185,60
06/08/2025	12:06:47,864	3		185,62
			3	185,62
			3	185,62
06/08/2025	12:06:39,709	1		185,62
			1	185,62
			1	185,62
06/08/2025	12:05:56,752	6		185,74
			6	185,74
			6	185,74
06/08/2025	12:05:50,916	577		185,80
			577	185,80
			577	185,80
06/08/2025	12:05:28,057	500		185,70
			500	185,70
			500	185,70
06/08/2025	12:04:45,968	15		185,68
			15	185,68
			15	185,68
06/08/2025	12:04:44,081	3		185,72
			3	185,72
			3	185,72
06/08/2025	12:04:14,128	85		185,70
			85	185,70
			85	185,70
06/08/2025	12:04:10,566	2		185,72
			2	185,72
			2	185,72
06/08/2025	12:04:10,402	30		185,72
			30	185,72
			30	185,72
06/08/2025	12:03:05,591	1		185,90
			1	185,90
			1	185,90
06/08/2025	12:03:00,257	84		185,90
			84	185,90
			84	185,90
06/08/2025	12:02:54,586	100		185,80
			100	185,80
			100	185,80
06/08/2025	12:01:52,863	20		185,84
			20	185,84
			20	185,84
06/08/2025	12:00:42,072	5		185,86
			5	185,86
			5	185,86
06/08/2025	11:58:10,642	21		185,80
			21	185,80
			21	185,80
06/08/2025	11:57:32,795	15		185,78
			15	185,78
			15	185,78
06/08/2025	11:57:05,540	1		185,74
			1	185,74
			1	185,74
06/08/2025	11:57:03,324	1		185,80
			1	185,80
			1	185,80
06/08/2025	11:56:45,239	5		185,80
			5	185,80
			5	185,80
06/08/2025	11:56:36,089	10		185,80
			10	185,80
			10	185,80
06/08/2025	11:56:19,403	5		185,80
			5	185,80
			5	185,80
06/08/2025	11:54:07,670	40		185,72
			40	185,72
			40	185,72
06/08/2025	11:53:49,806	10		185,80
			10	185,80
			10	185,80
06/08/2025	11:53:27,790	25		185,72
			25	185,72
			25	185,72
06/08/2025	11:53:05,889	50		185,72
			50	185,72
			50	185,72
06/08/2025	11:52:46,642	170		185,82
			170	185,82
			170	185,82
06/08/2025	11:51:13,200	1		185,84
			1	185,84
			1	185,84
06/08/2025	11:50:32,680	50		185,74
			50	185,74
			50	185,74
06/08/2025	11:49:55,911	1		185,86
			1	185,86
			1	185,86
06/08/2025	11:49:43,734	10		185,86
			10	185,86
			10	185,86
06/08/2025	11:49:24,915	1		185,80
			1	185,80
			1	185,80
06/08/2025	11:48:54,753	10		185,88
			10	185,88
			10	185,88
06/08/2025	11:48:15,046	20		185,88
			20	185,88
			20	185,88
06/08/2025	11:47:34,991	300		185,78
			300	185,78
			300	185,78
06/08/2025	11:46:34,466	40		185,78
			35	185,78
			5	185,78
			40	185,78
06/08/2025	11:45:13,505	1		185,88
			1	185,88
			1	185,88
06/08/2025	11:44:42,771	6		185,88
			6	185,88
			6	185,88
06/08/2025	11:43:51,071	25		185,88
			25	185,88
			25	185,88
06/08/2025	11:42:50,471	1		185,88
			1	185,88
			1	185,88
06/08/2025	11:42:44,034	20		185,78
			20	185,78
			20	185,78
06/08/2025	11:42:34,563	3		185,88
			3	185,88
			3	185,88
06/08/2025	11:41:40,221	53		185,86
			53	185,86
			53	185,86
06/08/2025	11:39:39,182	1		185,70
			1	185,70
			1	185,70
06/08/2025	11:38:21,101	27		185,86
			27	185,86
			27	185,86
06/08/2025	11:38:20,252	80		185,86
			80	185,86
			80	185,86
06/08/2025	11:38:05,429	4		185,86
			4	185,86
			4	185,86
06/08/2025	11:37:56,509	1		185,72
			1	185,72
			1	185,72
06/08/2025	11:37:43,408	10		185,74
			10	185,74
			10	185,74
06/08/2025	11:37:34,197	10		185,86
			10	185,86
			10	185,86
06/08/2025	11:36:55,252	22		185,72
			2	185,72
			22	185,72
			20	185,72
06/08/2025	11:35:58,627	496		185,70
			491	185,70
			5	185,70
			496	185,70
06/08/2025	11:34:17,653	10		185,76
			10	185,76
			10	185,76
06/08/2025	11:34:15,994	5		185,72
			5	185,72
			5	185,72
06/08/2025	11:33:56,251	50		185,80
			50	185,80
			50	185,80
06/08/2025	11:32:29,621	1		185,78
			1	185,78
			1	185,78
06/08/2025	11:32:14,371	54		185,78
			54	185,78
			54	185,78
06/08/2025	11:31:51,979	1		185,72
			1	185,72
			1	185,72
06/08/2025	11:31:42,689	55		185,80
			55	185,80
			55	185,80
06/08/2025	11:31:00,826	16		185,72
			16	185,72
			16	185,72
06/08/2025	11:30:53,605	54		185,78
			54	185,78
			54	185,78
06/08/2025	11:30:40,265	70		185,76
			70	185,76
			70	185,76
06/08/2025	11:30:01,773	9		185,70
			9	185,70
			9	185,70
06/08/2025	11:29:10,435	500		185,70
			500	185,70
			500	185,70
06/08/2025	11:28:28,760	1		185,76
			1	185,76
			1	185,76
06/08/2025	11:28:02,217	2		185,76
			2	185,76
			2	185,76
06/08/2025	11:27:57,484	3		185,76
			3	185,76
			3	185,76
06/08/2025	11:26:53,004	5		185,80
			5	185,80
			5	185,80
06/08/2025	11:26:21,612	2		185,78
			2	185,78
			2	185,78
06/08/2025	11:25:26,487	50		185,90
			50	185,90
			50	185,90
06/08/2025	11:25:13,166	5		185,96
			5	185,96
			5	185,96
06/08/2025	11:25:00,264	40		185,98
			40	185,98
			40	185,98
06/08/2025	11:24:56,863	40		185,98
			40	185,98
			40	185,98
06/08/2025	11:24:18,636	10		185,98
			10	185,98
			10	185,98
06/08/2025	11:22:22,037	3		185,92
			3	185,92
			3	185,92
06/08/2025	11:21:39,902	10		185,82
			10	185,82
			10	185,82
06/08/2025	11:21:22,606	1		185,72
			1	185,72
			1	185,72
06/08/2025	11:21:20,642	100		185,80
			100	185,80
			100	185,80
06/08/2025	11:20:33,038	5		185,92
			5	185,92
			5	185,92
06/08/2025	11:19:18,778	17		185,92
			17	185,92
			17	185,92
06/08/2025	11:19:16,760	5		186,00
			5	186,00
			5	186,00
06/08/2025	11:18:53,123	10		186,02
			10	186,02
			10	186,02
06/08/2025	11:17:54,830	5		186,00
			5	186,00
			5	186,00
06/08/2025	11:16:20,128	32		185,92
			32	185,92
			32	185,92
06/08/2025	11:15:12,488	3		186,02
			3	186,02
			3	186,02
06/08/2025	11:13:31,778	1		186,02
			1	186,02
			1	186,02
06/08/2025	11:13:11,942	1		185,92
			1	185,92
			1	185,92
06/08/2025	11:13:00,252	5		185,92
			5	185,92
			5	185,92
06/08/2025	11:12:57,296	9		186,02
			9	186,02
			9	186,02
06/08/2025	11:11:53,999	1		186,06
			1	186,06
			1	186,06
06/08/2025	11:11:49,591	20		185,96
			20	185,96
			20	185,96
06/08/2025	11:10:53,106	1		186,02
			1	186,02
			1	186,02
06/08/2025	11:10:47,879	3		185,92
			3	185,92
			3	185,92
06/08/2025	11:10:39,209	17		186,02
			17	186,02
			17	186,02
06/08/2025	11:07:56,159	11		186,06
			11	186,06
			11	186,06
06/08/2025	11:07:28,807	500		185,94
			500	185,94
			500	185,94
06/08/2025	11:05:58,755	3		186,10
			3	186,10
			3	186,10
06/08/2025	11:05:37,659	3		186,10
			3	186,10
			3	186,10
06/08/2025	11:05:16,648	9		186,04
			9	186,04
			9	186,04
06/08/2025	11:05:09,293	1		186,04
			1	186,04
			1	186,04
06/08/2025	11:03:48,957	83		186,00
			83	186,00
			83	186,00
06/08/2025	11:03:21,255	10		185,96
			10	185,96
			10	185,96
06/08/2025	11:03:00,447	6		185,96
			6	185,96
			6	185,96
06/08/2025	11:02:55,561	1		185,96
			1	185,96
			1	185,96
06/08/2025	11:02:47,798	22		185,98
			22	185,98
			22	185,98
06/08/2025	11:01:29,873	10		185,98
			10	185,98
			10	185,98
06/08/2025	11:01:14,733	34		185,94
			34	185,94
			34	185,94
06/08/2025	11:01:14,559	80		186,00
			80	186,00
			80	186,00
06/08/2025	11:01:05,860	2		186,00
			2	186,00
			2	186,00
06/08/2025	11:00:58,785	6		186,00
			6	186,00
			6	186,00
06/08/2025	10:59:59,006	20		186,02
			20	186,02
			20	186,02
06/08/2025	10:59:19,785	1		186,00
			1	186,00
			1	186,00
06/08/2025	10:58:02,355	7		186,00
			7	186,00
			7	186,00
06/08/2025	10:57:56,988	10		185,92
			10	185,92
			10	185,92
06/08/2025	10:57:52,434	8		186,00
			8	186,00
			8	186,00
06/08/2025	10:56:01,864	13		185,82
			13	185,82
			13	185,82
06/08/2025	10:55:53,476	9		185,98
			9	185,98
			9	185,98
06/08/2025	10:55:34,051	1		185,82
			1	185,82
			1	185,82
06/08/2025	10:55:20,483	30		185,96
			30	185,96
			30	185,96
06/08/2025	10:54:08,681	15		185,86
			15	185,86
			15	185,86
06/08/2025	10:54:07,544	11		186,00
			11	186,00
			11	186,00
06/08/2025	10:52:13,380	10		185,84
			10	185,84
			10	185,84
06/08/2025	10:51:42,281	2		185,86
			2	185,86
			2	185,86
06/08/2025	10:50:33,225	2		185,96
			2	185,96
			2	185,96
06/08/2025	10:49:18,147	115		185,92
			115	185,92
			115	185,92
06/08/2025	10:48:59,903	24		185,82
			24	185,82
			20	185,82
			4	185,82
06/08/2025	10:48:27,270	479		185,82
			479	185,82
			479	185,82
06/08/2025	10:48:26,491	5		185,98
			5	185,98
			5	185,98
06/08/2025	10:47:22,364	1		185,96
			1	185,96
			1	185,96
06/08/2025	10:47:07,404	21		185,96
			21	185,96
			21	185,96
06/08/2025	10:46:44,901	1		185,98
			1	185,98
			1	185,98
06/08/2025	10:46:24,614	200		185,82
			140	185,82
			200	185,82
			10	185,82
			50	185,82
06/08/2025	10:45:51,884	300		185,82
			300	185,82
			300	185,82
06/08/2025	10:45:40,788	1		185,96
			1	185,96
			1	185,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 39,525 / Vente: 39,555
Volume: 757 057
-3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 14:11:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)