Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5588
3693
142,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 19:00:03,545 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 05.09.2025 | 18:59:55,472 | 15 | 142,18 | |
| 15 | 142,18 | |||
| 15 | 142,18 | |||
| 05.09.2025 | 18:59:50,241 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 05.09.2025 | 18:59:40,278 | 11 | 142,12 | |
| 11 | 142,12 | |||
| 11 | 142,12 | |||
| 05.09.2025 | 18:58:47,955 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 05.09.2025 | 18:58:15,955 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 05.09.2025 | 18:57:24,229 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 05.09.2025 | 18:57:19,872 | 35 | 142,06 | |
| 35 | 142,06 | |||
| 35 | 142,06 | |||
| 05.09.2025 | 18:57:04,303 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 05.09.2025 | 18:56:57,425 | 100 | 142,08 | |
| 100 | 142,08 | |||
| 100 | 142,08 | |||
| 05.09.2025 | 18:56:55,421 | 15 | 142,08 | |
| 15 | 142,08 | |||
| 15 | 142,08 | |||
| 05.09.2025 | 18:56:42,869 | 8 | 142,08 | |
| 8 | 142,08 | |||
| 8 | 142,08 | |||
| 05.09.2025 | 18:56:00,903 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 05.09.2025 | 18:55:35,664 | 35 | 142,06 | |
| 35 | 142,06 | |||
| 35 | 142,06 | |||
| 05.09.2025 | 18:55:20,517 | 479 | 141,94 | |
| 479 | 141,94 | |||
| 479 | 141,94 | |||
| 05.09.2025 | 18:55:18,936 | 1 611 | 141,94 | |
| 210 | 141,94 | |||
| 1 600 | 141,94 | |||
| 1 401 | 141,94 | |||
| 3 | 141,94 | |||
| 8 | 141,94 | |||
| 05.09.2025 | 18:54:32,338 | 1 600 | 141,94 | |
| 1 600 | 141,94 | |||
| 1 600 | 141,94 | |||
| 05.09.2025 | 18:53:54,513 | 29 | 141,82 | |
| 29 | 141,82 | |||
| 29 | 141,82 | |||
| 05.09.2025 | 18:53:41,491 | 2 | 141,84 | |
| 2 | 141,84 | |||
| 2 | 141,84 | |||
| 05.09.2025 | 18:53:35,048 | 5 | 141,84 | |
| 5 | 141,84 | |||
| 5 | 141,84 | |||
| 05.09.2025 | 18:53:28,761 | 30 | 141,84 | |
| 30 | 141,84 | |||
| 30 | 141,84 | |||
| 05.09.2025 | 18:53:25,719 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 05.09.2025 | 18:53:13,837 | 352 | 141,84 | |
| 352 | 141,84 | |||
| 352 | 141,84 | |||
| 05.09.2025 | 18:53:12,853 | 13 | 141,88 | |
| 13 | 141,88 | |||
| 13 | 141,88 | |||
| 05.09.2025 | 18:53:01,128 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 05.09.2025 | 18:52:35,892 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 05.09.2025 | 18:52:14,766 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 05.09.2025 | 18:52:12,753 | 275 | 141,94 | |
| 5 | 141,94 | |||
| 275 | 141,94 | |||
| 270 | 141,94 | |||
| 05.09.2025 | 18:51:10,081 | 1 600 | 141,96 | |
| 1 600 | 141,96 | |||
| 1 600 | 141,96 | |||
| 05.09.2025 | 18:50:46,189 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 05.09.2025 | 18:50:27,482 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 05.09.2025 | 18:50:26,897 | 15 | 141,92 | |
| 15 | 141,92 | |||
| 15 | 141,92 | |||
| 05.09.2025 | 18:50:22,351 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 05.09.2025 | 18:50:21,960 | 50 | 141,92 | |
| 50 | 141,92 | |||
| 50 | 141,92 | |||
| 05.09.2025 | 18:50:04,808 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 05.09.2025 | 18:49:51,245 | 100 | 141,94 | |
| 100 | 141,94 | |||
| 100 | 141,94 | |||
| 05.09.2025 | 18:49:34,346 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 05.09.2025 | 18:49:16,234 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 05.09.2025 | 18:49:10,187 | 50 | 141,94 | |
| 50 | 141,94 | |||
| 50 | 141,94 | |||
| 05.09.2025 | 18:49:03,450 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 05.09.2025 | 18:48:43,037 | 30 | 142,06 | |
| 30 | 142,06 | |||
| 30 | 142,06 | |||
| 05.09.2025 | 18:48:31,162 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 05.09.2025 | 18:47:58,531 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 05.09.2025 | 18:47:55,868 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 05.09.2025 | 18:47:55,713 | 42 | 142,00 | |
| 42 | 142,00 | |||
| 42 | 142,00 | |||
| 05.09.2025 | 18:47:46,255 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 05.09.2025 | 18:47:40,755 | 50 | 142,14 | |
| 50 | 142,14 | |||
| 50 | 142,14 | |||
| 05.09.2025 | 18:47:37,330 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 05.09.2025 | 18:47:34,874 | 35 | 142,18 | |
| 35 | 142,18 | |||
| 35 | 142,18 | |||
| 05.09.2025 | 18:47:28,010 | 5 | 142,14 | |
| 5 | 142,14 | |||
| 5 | 142,14 | |||
| 05.09.2025 | 18:46:49,538 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 05.09.2025 | 18:46:47,029 | 6 | 142,32 | |
| 6 | 142,32 | |||
| 6 | 142,32 | |||
| 05.09.2025 | 18:46:44,742 | 6 | 142,34 | |
| 6 | 142,34 | |||
| 6 | 142,34 | |||
| 05.09.2025 | 18:46:39,244 | 27 | 142,32 | |
| 27 | 142,32 | |||
| 27 | 142,32 | |||
| 05.09.2025 | 18:46:26,255 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 05.09.2025 | 18:46:19,633 | 380 | 142,22 | |
| 380 | 142,22 | |||
| 380 | 142,22 | |||
| 05.09.2025 | 18:46:04,923 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 05.09.2025 | 18:45:58,580 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 05.09.2025 | 18:45:37,524 | 25 | 142,28 | |
| 25 | 142,28 | |||
| 25 | 142,28 | |||
| 05.09.2025 | 18:45:37,439 | 4 | 142,28 | |
| 4 | 142,28 | |||
| 4 | 142,28 | |||
| 05.09.2025 | 18:45:27,920 | 35 | 142,20 | |
| 35 | 142,20 | |||
| 35 | 142,20 | |||
| 05.09.2025 | 18:45:18,004 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 05.09.2025 | 18:45:06,768 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 05.09.2025 | 18:45:05,171 | 50 | 142,08 | |
| 50 | 142,08 | |||
| 50 | 142,08 | |||
| 05.09.2025 | 18:44:50,046 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 05.09.2025 | 18:44:45,597 | 28 | 142,18 | |
| 28 | 142,18 | |||
| 28 | 142,18 | |||
| 05.09.2025 | 18:44:45,321 | 100 | 142,14 | |
| 100 | 142,14 | |||
| 100 | 142,14 | |||
| 05.09.2025 | 18:44:35,209 | 20 | 142,12 | |
| 20 | 142,12 | |||
| 20 | 142,12 | |||
| 05.09.2025 | 18:44:20,082 | 6 | 142,12 | |
| 6 | 142,12 | |||
| 6 | 142,12 | |||
| 05.09.2025 | 18:44:17,051 | 7 | 142,10 | |
| 7 | 142,10 | |||
| 7 | 142,10 | |||
| 05.09.2025 | 18:44:03,115 | 274 | 142,12 | |
| 274 | 142,12 | |||
| 274 | 142,12 | |||
| 05.09.2025 | 18:43:56,022 | 35 | 142,14 | |
| 35 | 142,14 | |||
| 35 | 142,14 | |||
| 05.09.2025 | 18:43:41,114 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 05.09.2025 | 18:43:06,940 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 05.09.2025 | 18:42:38,068 | 18 | 142,20 | |
| 1 | 142,20 | |||
| 18 | 142,20 | |||
| 17 | 142,20 | |||
| 05.09.2025 | 18:42:00,288 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 05.09.2025 | 18:41:34,579 | 40 | 142,18 | |
| 40 | 142,18 | |||
| 40 | 142,18 | |||
| 05.09.2025 | 18:41:26,085 | 20 | 142,18 | |
| 20 | 142,18 | |||
| 20 | 142,18 | |||
| 05.09.2025 | 18:41:10,556 | 1 600 | 142,06 | |
| 1 600 | 142,06 | |||
| 1 600 | 142,06 | |||
| 05.09.2025 | 18:40:58,958 | 12 | 142,06 | |
| 12 | 142,06 | |||
| 12 | 142,06 | |||
| 05.09.2025 | 18:40:53,984 | 7 | 142,04 | |
| 7 | 142,04 | |||
| 7 | 142,04 | |||
| 05.09.2025 | 18:40:44,338 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 05.09.2025 | 18:40:44,035 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 05.09.2025 | 18:40:25,690 | 18 | 142,04 | |
| 18 | 142,04 | |||
| 18 | 142,04 | |||
| 05.09.2025 | 18:39:56,115 | 14 | 142,04 | |
| 14 | 142,04 | |||
| 14 | 142,04 | |||
| 05.09.2025 | 18:39:37,484 | 6 | 142,02 | |
| 6 | 142,02 | |||
| 6 | 142,02 | |||
| 05.09.2025 | 18:39:31,463 | 15 | 141,98 | |
| 15 | 141,98 | |||
| 15 | 141,98 | |||
| 05.09.2025 | 18:39:11,727 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 05.09.2025 | 18:39:09,718 | 72 | 141,98 | |
| 72 | 141,98 | |||
| 72 | 141,98 | |||
| 05.09.2025 | 18:39:01,909 | 10 | 142,04 | |
| 10 | 142,04 | |||
| 10 | 142,04 | |||
| 05.09.2025 | 18:38:24,565 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 05.09.2025 | 18:38:14,232 | 35 | 141,88 | |
| 35 | 141,88 | |||
| 35 | 141,88 | |||
| 05.09.2025 | 18:37:27,140 | 10 | 141,78 | |
| 10 | 141,78 | |||
| 10 | 141,78 | |||
| 05.09.2025 | 18:37:26,981 | 7 | 141,78 | |
| 7 | 141,78 | |||
| 7 | 141,78 | |||
| 05.09.2025 | 18:37:23,184 | 100 | 141,78 | |
| 100 | 141,78 | |||
| 100 | 141,78 | |||
| 05.09.2025 | 18:37:19,569 | 35 | 141,74 | |
| 35 | 141,74 | |||
| 35 | 141,74 | |||
| 05.09.2025 | 18:37:04,766 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 05.09.2025 | 18:36:53,806 | 25 | 141,82 | |
| 25 | 141,82 | |||
| 25 | 141,82 | |||
| 05.09.2025 | 18:36:17,425 | 35 | 141,76 | |
| 35 | 141,76 | |||
| 35 | 141,76 | |||
| 05.09.2025 | 18:35:46,100 | 14 | 141,68 | |
| 14 | 141,68 | |||
| 14 | 141,68 | |||
| 05.09.2025 | 18:35:45,821 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 05.09.2025 | 18:35:30,500 | 6 | 141,72 | |
| 6 | 141,72 | |||
| 6 | 141,72 | |||
| 05.09.2025 | 18:34:59,866 | 5 | 141,68 | |
| 5 | 141,68 | |||
| 5 | 141,68 | |||
| 05.09.2025 | 18:34:48,905 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 05.09.2025 | 18:34:24,238 | 15 | 141,72 | |
| 15 | 141,72 | |||
| 15 | 141,72 | |||
| 05.09.2025 | 18:33:52,849 | 6 | 141,72 | |
| 6 | 141,72 | |||
| 6 | 141,72 | |||
| 05.09.2025 | 18:33:30,946 | 254 | 141,68 | |
| 254 | 141,68 | |||
| 254 | 141,68 | |||
| 05.09.2025 | 18:33:18,113 | 35 | 141,68 | |
| 35 | 141,68 | |||
| 35 | 141,68 | |||
| 05.09.2025 | 18:33:03,936 | 6 | 141,70 | |
| 6 | 141,70 | |||
| 6 | 141,70 | |||
| 05.09.2025 | 18:33:01,423 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 05.09.2025 | 18:32:25,486 | 11 | 141,76 | |
| 11 | 141,76 | |||
| 11 | 141,76 | |||
| 05.09.2025 | 18:32:19,722 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 05.09.2025 | 18:32:13,698 | 5 | 141,74 | |
| 5 | 141,74 | |||
| 5 | 141,74 | |||
| 05.09.2025 | 18:32:05,595 | 63 | 141,78 | |
| 63 | 141,78 | |||
| 63 | 141,78 | |||
| 05.09.2025 | 18:32:00,714 | 4 | 141,78 | |
| 4 | 141,78 | |||
| 4 | 141,78 | |||
| 05.09.2025 | 18:31:37,027 | 25 | 141,76 | |
| 25 | 141,76 | |||
| 25 | 141,76 | |||
| 05.09.2025 | 18:31:34,151 | 214 | 141,76 | |
| 214 | 141,76 | |||
| 214 | 141,76 | |||
| 05.09.2025 | 18:31:34,069 | 3 | 141,70 | |
| 3 | 141,70 | |||
| 3 | 141,70 | |||
| 05.09.2025 | 18:31:26,382 | 70 | 141,60 | |
| 70 | 141,60 | |||
| 70 | 141,60 | |||
| 05.09.2025 | 18:31:21,887 | 1 | 141,66 | |
| 1 | 141,66 | |||
| 1 | 141,66 | |||
| 05.09.2025 | 18:31:13,397 | 10 | 141,64 | |
| 10 | 141,64 | |||
| 10 | 141,64 | |||
| 05.09.2025 | 18:31:06,323 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 05.09.2025 | 18:30:21,650 | 50 | 141,56 | |
| 50 | 141,56 | |||
| 50 | 141,56 | |||
| 05.09.2025 | 18:29:55,651 | 20 | 141,58 | |
| 20 | 141,58 | |||
| 20 | 141,58 | |||
| 05.09.2025 | 18:29:39,793 | 100 | 141,58 | |
| 100 | 141,58 | |||
| 100 | 141,58 | |||
| 05.09.2025 | 18:29:39,571 | 341 | 141,58 | |
| 341 | 141,58 | |||
| 341 | 141,58 | |||
| 05.09.2025 | 18:29:27,379 | 11 | 141,60 | |
| 11 | 141,60 | |||
| 11 | 141,60 | |||
| 05.09.2025 | 18:29:06,745 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 05.09.2025 | 18:29:04,670 | 60 | 141,62 | |
| 60 | 141,62 | |||
| 60 | 141,62 | |||
| 05.09.2025 | 18:28:48,321 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 05.09.2025 | 18:28:05,914 | 20 | 141,70 | |
| 20 | 141,70 | |||
| 20 | 141,70 | |||
| 05.09.2025 | 18:28:00,794 | 14 | 141,72 | |
| 14 | 141,72 | |||
| 14 | 141,72 | |||
| 05.09.2025 | 18:27:44,639 | 30 | 141,70 | |
| 30 | 141,70 | |||
| 30 | 141,70 | |||
| 05.09.2025 | 18:27:25,815 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 05.09.2025 | 18:27:15,554 | 40 | 141,76 | |
| 40 | 141,76 | |||
| 40 | 141,76 | |||
| 05.09.2025 | 18:27:11,514 | 12 | 141,70 | |
| 12 | 141,70 | |||
| 12 | 141,70 | |||
| 05.09.2025 | 18:26:55,051 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 05.09.2025 | 18:26:53,386 | 30 | 141,80 | |
| 30 | 141,80 | |||
| 30 | 141,80 | |||
| 05.09.2025 | 18:26:33,124 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 05.09.2025 | 18:26:03,531 | 12 | 141,60 | |
| 12 | 141,60 | |||
| 12 | 141,60 | |||
| 05.09.2025 | 18:25:42,584 | 1 600 | 141,50 | |
| 1 600 | 141,50 | |||
| 1 600 | 141,50 | |||
| 05.09.2025 | 18:25:33,281 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 05.09.2025 | 18:25:23,652 | 150 | 141,84 | |
| 150 | 141,84 | |||
| 150 | 141,84 | |||
| 05.09.2025 | 18:25:11,895 | 192 | 141,88 | |
| 192 | 141,88 | |||
| 192 | 141,88 | |||
| 05.09.2025 | 18:25:10,308 | 30 | 141,90 | |
| 30 | 141,90 | |||
| 30 | 141,90 | |||
| 05.09.2025 | 18:25:07,570 | 600 | 141,92 | |
| 600 | 141,92 | |||
| 600 | 141,92 | |||
| 05.09.2025 | 18:25:06,891 | 6 | 142,00 | |
| 6 | 142,00 | |||
| 6 | 142,00 | |||
| 05.09.2025 | 18:25:04,527 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 05.09.2025 | 18:25:00,042 | 800 | 142,00 | |
| 800 | 142,00 | |||
| 800 | 142,00 | |||
| 05.09.2025 | 18:24:50,393 | 10 | 142,02 | |
| 10 | 142,02 | |||
| 10 | 142,02 | |||
| 05.09.2025 | 18:24:36,156 | 2 | 142,02 | |
| 2 | 142,02 | |||
| 2 | 142,02 | |||
| 05.09.2025 | 18:24:04,740 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 05.09.2025 | 18:23:28,009 | 7 | 141,86 | |
| 7 | 141,86 | |||
| 7 | 141,86 | |||
| 05.09.2025 | 18:23:18,474 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 05.09.2025 | 18:22:49,786 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 05.09.2025 | 18:22:44,451 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 05.09.2025 | 18:22:31,365 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 05.09.2025 | 18:22:30,858 | 1 | 141,80 | |
| 1 | 141,80 | |||
| 1 | 141,80 | |||
| 05.09.2025 | 18:22:20,574 | 5 | 141,74 | |
| 5 | 141,74 | |||
| 5 | 141,74 | |||
| 05.09.2025 | 18:22:03,801 | 3 | 141,72 | |
| 3 | 141,72 | |||
| 3 | 141,72 | |||
| 05.09.2025 | 18:21:45,840 | 22 | 141,88 | |
| 22 | 141,88 | |||
| 22 | 141,88 | |||
| 05.09.2025 | 18:21:39,368 | 28 | 141,90 | |
| 28 | 141,90 | |||
| 28 | 141,90 | |||
| 05.09.2025 | 18:21:38,649 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 05.09.2025 | 18:21:27,663 | 11 | 141,90 | |
| 11 | 141,90 | |||
| 11 | 141,90 | |||
| 05.09.2025 | 18:21:09,895 | 7 | 141,94 | |
| 7 | 141,94 | |||
| 7 | 141,94 | |||
| 05.09.2025 | 18:21:06,012 | 11 | 141,96 | |
| 11 | 141,96 | |||
| 11 | 141,96 | |||
| 05.09.2025 | 18:21:03,693 | 6 | 141,96 | |
| 6 | 141,96 | |||
| 6 | 141,96 | |||
| 05.09.2025 | 18:21:00,779 | 6 | 141,90 | |
| 6 | 141,90 | |||
| 6 | 141,90 | |||
| 05.09.2025 | 18:20:29,433 | 140 | 141,98 | |
| 140 | 141,98 | |||
| 140 | 141,98 | |||
| 05.09.2025 | 18:20:29,343 | 403 | 142,06 | |
| 40 | 142,06 | |||
| 363 | 142,06 | |||
| 35 | 142,06 | |||
| 300 | 142,06 | |||
| 68 | 142,06 | |||
| 05.09.2025 | 18:19:35,065 | 1 600 | 142,02 | |
| 1 600 | 142,02 | |||
| 1 600 | 142,02 | |||
| 05.09.2025 | 18:19:31,398 | 14 | 142,06 | |
| 14 | 142,06 | |||
| 14 | 142,06 | |||
| 05.09.2025 | 18:19:31,305 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 05.09.2025 | 18:19:18,084 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 05.09.2025 | 18:19:15,375 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 05.09.2025 | 18:19:10,992 | 123 | 142,00 | |
| 78 | 142,00 | |||
| 123 | 142,00 | |||
| 45 | 142,00 | |||
| 05.09.2025 | 18:18:25,746 | 12 | 141,96 | |
| 12 | 141,96 | |||
| 12 | 141,96 | |||
| 05.09.2025 | 18:18:04,920 | 21 | 141,82 | |
| 21 | 141,82 | |||
| 21 | 141,82 | |||
| 05.09.2025 | 18:17:58,151 | 21 | 141,82 | |
| 21 | 141,82 | |||
| 21 | 141,82 | |||
| 05.09.2025 | 18:17:49,972 | 25 | 141,84 | |
| 25 | 141,84 | |||
| 25 | 141,84 | |||
| 05.09.2025 | 18:17:36,635 | 4 | 141,88 | |
| 4 | 141,88 | |||
| 4 | 141,88 | |||
| 05.09.2025 | 18:17:33,566 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 05.09.2025 | 18:17:16,740 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 05.09.2025 | 18:17:11,737 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 05.09.2025 | 18:16:49,681 | 23 | 141,96 | |
| 23 | 141,96 | |||
| 23 | 141,96 | |||
| 05.09.2025 | 18:16:46,700 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 05.09.2025 | 18:16:20,226 | 8 | 141,94 | |
| 8 | 141,94 | |||
| 8 | 141,94 | |||
| 05.09.2025 | 18:16:15,930 | 41 | 141,90 | |
| 30 | 141,90 | |||
| 11 | 141,90 | |||
| 41 | 141,90 | |||
| 05.09.2025 | 18:16:06,260 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 05.09.2025 | 18:15:17,343 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 05.09.2025 | 18:15:03,966 | 4 | 141,90 | |
| 4 | 141,90 | |||
| 4 | 141,90 | |||
| 05.09.2025 | 18:14:54,853 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 05.09.2025 | 18:14:47,667 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 05.09.2025 | 18:14:41,985 | 40 | 142,02 | |
| 40 | 142,02 | |||
| 40 | 142,02 | |||
| 05.09.2025 | 18:14:40,824 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 05.09.2025 | 18:14:33,560 | 150 | 142,02 | |
| 150 | 142,02 | |||
| 150 | 142,02 | |||
| 05.09.2025 | 18:14:27,967 | 151 | 141,96 | |
| 151 | 141,96 | |||
| 151 | 141,96 | |||
| 05.09.2025 | 18:14:20,968 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 05.09.2025 | 18:14:12,813 | 75 | 141,96 | |
| 75 | 141,96 | |||
| 75 | 141,96 | |||
| 05.09.2025 | 18:14:07,351 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 05.09.2025 | 18:14:03,449 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 05.09.2025 | 18:14:02,963 | 700 | 142,02 | |
| 700 | 142,02 | |||
| 700 | 142,02 | |||
| 05.09.2025 | 18:13:39,310 | 8 | 142,02 | |
| 8 | 142,02 | |||
| 8 | 142,02 | |||
| 05.09.2025 | 18:13:36,512 | 376 | 142,00 | |
| 376 | 142,00 | |||
| 376 | 142,00 | |||
| 05.09.2025 | 18:13:35,455 | 100 | 142,00 | |
| 100 | 142,00 | |||
| 100 | 142,00 | |||
| 05.09.2025 | 18:13:32,949 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 05.09.2025 | 18:13:19,199 | 50 | 141,94 | |
| 50 | 141,94 | |||
| 50 | 141,94 | |||
| 05.09.2025 | 18:13:16,552 | 14 | 141,94 | |
| 14 | 141,94 | |||
| 14 | 141,94 | |||
| 05.09.2025 | 18:13:06,950 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 05.09.2025 | 18:13:06,525 | 125 | 142,00 | |
| 125 | 142,00 | |||
| 125 | 142,00 | |||
| 05.09.2025 | 18:13:00,625 | 125 | 141,96 | |
| 125 | 141,96 | |||
| 125 | 141,96 | |||
| 05.09.2025 | 18:13:00,511 | 76 | 142,00 | |
| 76 | 142,00 | |||
| 76 | 142,00 | |||
| 05.09.2025 | 18:12:48,054 | 6 | 142,04 | |
| 6 | 142,04 | |||
| 6 | 142,04 | |||
| 05.09.2025 | 18:12:46,219 | 7 | 142,04 | |
| 7 | 142,04 | |||
| 7 | 142,04 | |||
| 05.09.2025 | 18:12:43,181 | 10 | 142,02 | |
| 10 | 142,02 | |||
| 10 | 142,02 | |||
| 05.09.2025 | 18:12:42,942 | 50 | 142,02 | |
| 50 | 142,02 | |||
| 50 | 142,02 | |||
| 05.09.2025 | 18:12:37,723 | 21 | 142,02 | |
| 21 | 142,02 | |||
| 21 | 142,02 | |||
| 05.09.2025 | 18:12:31,795 | 5 | 142,02 | |
| 5 | 142,02 | |||
| 5 | 142,02 | |||
| 05.09.2025 | 18:12:29,182 | 8 | 142,04 | |
| 8 | 142,04 | |||
| 8 | 142,04 | |||
| 05.09.2025 | 18:12:12,075 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 05.09.2025 | 18:12:08,098 | 50 | 142,02 | |
| 50 | 142,02 | |||
| 50 | 142,02 | |||
| 05.09.2025 | 18:12:04,888 | 40 | 142,04 | |
| 30 | 142,04 | |||
| 40 | 142,04 | |||
| 10 | 142,04 | |||
| 05.09.2025 | 18:12:04,754 | 213 | 142,00 | |
| 23 | 142,00 | |||
| 50 | 142,00 | |||
| 213 | 142,00 | |||
| 60 | 142,00 | |||
| 40 | 142,00 | |||
| 40 | 142,00 | |||
| 05.09.2025 | 18:11:33,431 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 05.09.2025 | 18:11:17,693 | 40 | 141,90 | |
| 40 | 141,90 | |||
| 40 | 141,90 | |||
| 05.09.2025 | 18:11:03,135 | 3 | 141,96 | |
| 3 | 141,96 | |||
| 3 | 141,96 | |||
| 05.09.2025 | 18:10:09,314 | 36 | 141,78 | |
| 36 | 141,78 | |||
| 36 | 141,78 | |||
| 05.09.2025 | 18:10:08,354 | 60 | 141,70 | |
| 60 | 141,70 | |||
| 60 | 141,70 | |||
| 05.09.2025 | 18:09:45,850 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 05.09.2025 | 18:09:36,964 | 76 | 141,70 | |
| 76 | 141,70 | |||
| 76 | 141,70 | |||
| 05.09.2025 | 18:09:13,830 | 20 | 141,74 | |
| 20 | 141,74 | |||
| 20 | 141,74 | |||
| 05.09.2025 | 18:08:52,083 | 20 | 141,72 | |
| 20 | 141,72 | |||
| 20 | 141,72 | |||
| 05.09.2025 | 18:08:31,493 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 05.09.2025 | 18:08:13,792 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 05.09.2025 | 18:08:09,128 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 05.09.2025 | 18:08:02,227 | 15 | 141,28 | |
| 15 | 141,28 | |||
| 15 | 141,28 | |||
| 05.09.2025 | 18:07:58,387 | 1 274 | 141,24 | |
| 1 274 | 141,24 | |||
| 1 274 | 141,24 | |||
| 05.09.2025 | 18:07:57,088 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 05.09.2025 | 18:07:54,173 | 9 | 141,22 | |
| 9 | 141,22 | |||
| 9 | 141,22 | |||
| 05.09.2025 | 18:07:44,543 | 15 | 141,26 | |
| 15 | 141,26 | |||
| 15 | 141,26 | |||
| 05.09.2025 | 18:07:32,909 | 100 | 141,28 | |
| 100 | 141,28 | |||
| 100 | 141,28 | |||
| 05.09.2025 | 18:07:17,413 | 30 | 141,34 | |
| 30 | 141,34 | |||
| 30 | 141,34 | |||
| 05.09.2025 | 18:07:13,552 | 2 | 141,34 | |
| 2 | 141,34 | |||
| 2 | 141,34 | |||
| 05.09.2025 | 18:07:10,806 | 6 | 141,30 | |
| 6 | 141,30 | |||
| 6 | 141,30 | |||
| 05.09.2025 | 18:06:33,660 | 50 | 141,24 | |
| 50 | 141,24 | |||
| 50 | 141,24 | |||
| 05.09.2025 | 18:06:20,109 | 14 | 141,32 | |
| 14 | 141,32 | |||
| 14 | 141,32 | |||
| 05.09.2025 | 18:06:03,780 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 05.09.2025 | 18:05:54,073 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 05.09.2025 | 18:05:50,496 | 2 | 141,36 | |
| 2 | 141,36 | |||
| 2 | 141,36 | |||
| 05.09.2025 | 18:05:45,522 | 5 | 141,34 | |
| 5 | 141,34 | |||
| 5 | 141,34 | |||
| 05.09.2025 | 18:05:36,038 | 10 | 141,36 | |
| 10 | 141,36 | |||
| 10 | 141,36 | |||
| 05.09.2025 | 18:05:35,837 | 35 | 141,38 | |
| 35 | 141,38 | |||
| 35 | 141,38 | |||
| 05.09.2025 | 18:05:31,704 | 40 | 141,42 | |
| 40 | 141,42 | |||
| 40 | 141,42 | |||
| 05.09.2025 | 18:05:22,279 | 16 | 141,42 | |
| 16 | 141,42 | |||
| 16 | 141,42 | |||
| 05.09.2025 | 18:05:21,008 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 05.09.2025 | 18:05:02,470 | 11 | 141,46 | |
| 11 | 141,46 | |||
| 11 | 141,46 | |||
| 05.09.2025 | 18:04:57,256 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 05.09.2025 | 18:04:53,946 | 10 | 141,46 | |
| 10 | 141,46 | |||
| 10 | 141,46 | |||
| 05.09.2025 | 18:04:37,583 | 7 | 141,42 | |
| 7 | 141,42 | |||
| 7 | 141,42 | |||
| 05.09.2025 | 18:04:34,928 | 10 | 141,44 | |
| 10 | 141,44 | |||
| 10 | 141,44 | |||
| 05.09.2025 | 18:04:34,436 | 2 | 141,36 | |
| 2 | 141,36 | |||
| 2 | 141,36 | |||
| 05.09.2025 | 18:03:54,075 | 170 | 141,40 | |
| 170 | 141,40 | |||
| 170 | 141,40 | |||
| 05.09.2025 | 18:03:53,964 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 05.09.2025 | 18:03:40,235 | 5 | 141,52 | |
| 5 | 141,52 | |||
| 5 | 141,52 | |||
| 05.09.2025 | 18:03:19,201 | 10 | 141,58 | |
| 10 | 141,58 | |||
| 10 | 141,58 | |||
| 05.09.2025 | 18:03:14,611 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 05.09.2025 | 18:03:08,961 | 9 | 141,56 | |
| 9 | 141,56 | |||
| 9 | 141,56 | |||
| 05.09.2025 | 18:03:07,144 | 8 | 141,52 | |
| 8 | 141,52 | |||
| 8 | 141,52 | |||
| 05.09.2025 | 18:03:03,283 | 5 | 141,48 | |
| 5 | 141,48 | |||
| 5 | 141,48 | |||
| 05.09.2025 | 18:02:57,902 | 1 | 141,50 | |
| 1 | 141,50 | |||
| 1 | 141,50 | |||
| 05.09.2025 | 18:02:53,640 | 204 | 141,48 | |
| 204 | 141,48 | |||
| 204 | 141,48 | |||
| 05.09.2025 | 18:02:49,225 | 30 | 141,50 | |
| 30 | 141,50 | |||
| 30 | 141,50 | |||
| 05.09.2025 | 18:02:29,437 | 200 | 141,64 | |
| 200 | 141,64 | |||
| 200 | 141,64 | |||
| 05.09.2025 | 18:02:23,288 | 2 | 141,56 | |
| 2 | 141,56 | |||
| 2 | 141,56 | |||
| 05.09.2025 | 18:02:18,704 | 5 | 141,56 | |
| 5 | 141,56 | |||
| 5 | 141,56 | |||
| 05.09.2025 | 18:01:49,429 | 7 | 141,58 | |
| 7 | 141,58 | |||
| 7 | 141,58 | |||
| 05.09.2025 | 18:01:40,479 | 15 | 141,56 | |
| 15 | 141,56 | |||
| 15 | 141,56 | |||
| 05.09.2025 | 18:01:27,945 | 2 | 141,54 | |
| 2 | 141,54 | |||
| 2 | 141,54 | |||
| 05.09.2025 | 18:01:25,012 | 20 | 141,66 | |
| 20 | 141,66 | |||
| 20 | 141,66 | |||
| 05.09.2025 | 18:01:20,359 | 2 | 141,62 | |
| 2 | 141,62 | |||
| 2 | 141,62 | |||
| 05.09.2025 | 18:01:19,101 | 5 | 141,62 | |
| 5 | 141,62 | |||
| 5 | 141,62 | |||
| 05.09.2025 | 18:01:08,666 | 3 | 141,68 | |
| 3 | 141,68 | |||
| 3 | 141,68 | |||
| 05.09.2025 | 18:01:05,769 | 800 | 141,68 | |
| 800 | 141,68 | |||
| 800 | 141,68 | |||
| 05.09.2025 | 18:00:54,055 | 300 | 141,58 | |
| 300 | 141,58 | |||
| 300 | 141,58 | |||
| 05.09.2025 | 18:00:51,936 | 15 | 141,64 | |
| 15 | 141,64 | |||
| 15 | 141,64 | |||
| 05.09.2025 | 18:00:24,038 | 10 | 141,46 | |
| 10 | 141,46 | |||
| 10 | 141,46 | |||
| 05.09.2025 | 18:00:16,979 | 30 | 141,62 | |
| 30 | 141,62 | |||
| 30 | 141,62 | |||
| 05.09.2025 | 18:00:16,856 | 150 | 141,50 | |
| 150 | 141,50 | |||
| 150 | 141,50 | |||
| 05.09.2025 | 18:00:14,327 | 310 | 141,56 | |
| 310 | 141,56 | |||
| 310 | 141,56 | |||
| 05.09.2025 | 18:00:11,804 | 300 | 141,56 | |
| 300 | 141,56 | |||
| 300 | 141,56 | |||
| 05.09.2025 | 17:59:52,007 | 25 | 141,50 | |
| 25 | 141,50 | |||
| 25 | 141,50 | |||
| 05.09.2025 | 17:59:47,415 | 212 | 141,52 | |
| 212 | 141,52 | |||
| 212 | 141,52 | |||
| 05.09.2025 | 17:59:44,202 | 9 | 141,54 | |
| 9 | 141,54 | |||
| 9 | 141,54 | |||
| 05.09.2025 | 17:59:12,261 | 1 600 | 141,48 | |
| 1 600 | 141,48 | |||
| 1 600 | 141,48 | |||
| 05.09.2025 | 17:59:04,278 | 40 | 141,48 | |
| 40 | 141,48 | |||
| 40 | 141,48 | |||
| 05.09.2025 | 17:58:42,565 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 05.09.2025 | 17:58:41,875 | 8 | 141,46 | |
| 8 | 141,46 | |||
| 8 | 141,46 | |||
| 05.09.2025 | 17:58:40,984 | 40 | 141,52 | |
| 40 | 141,52 | |||
| 40 | 141,52 | |||
| 05.09.2025 | 17:58:39,906 | 20 | 141,50 | |
| 20 | 141,50 | |||
| 20 | 141,50 | |||
| 05.09.2025 | 17:58:36,711 | 435 | 141,50 | |
| 400 | 141,50 | |||
| 435 | 141,50 | |||
| 35 | 141,50 | |||
| 05.09.2025 | 17:58:35,100 | 200 | 141,54 | |
| 200 | 141,54 | |||
| 200 | 141,54 | |||
| 05.09.2025 | 17:58:34,303 | 65 | 141,56 | |
| 65 | 141,56 | |||
| 65 | 141,56 | |||
| 05.09.2025 | 17:58:31,418 | 20 | 141,62 | |
| 20 | 141,62 | |||
| 20 | 141,62 | |||
| 05.09.2025 | 17:58:23,822 | 10 | 141,58 | |
| 10 | 141,58 | |||
| 10 | 141,58 | |||
| 05.09.2025 | 17:58:11,601 | 30 | 141,58 | |
| 30 | 141,58 | |||
| 30 | 141,58 | |||
| 05.09.2025 | 17:58:03,378 | 30 | 141,64 | |
| 30 | 141,64 | |||
| 30 | 141,64 | |||
| 05.09.2025 | 17:57:57,911 | 4 | 141,60 | |
| 4 | 141,60 | |||
| 4 | 141,60 | |||
| 05.09.2025 | 17:57:54,740 | 90 | 141,60 | |
| 90 | 141,60 | |||
| 90 | 141,60 | |||
| 05.09.2025 | 17:57:41,656 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 05.09.2025 | 17:57:30,597 | 15 | 141,70 | |
| 15 | 141,70 | |||
| 15 | 141,70 | |||
| 05.09.2025 | 17:57:21,053 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 05.09.2025 | 17:57:13,887 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 05.09.2025 | 17:56:57,639 | 2 | 141,74 | |
| 2 | 141,74 | |||
| 2 | 141,74 | |||
| 05.09.2025 | 17:56:54,382 | 100 | 141,78 | |
| 100 | 141,78 | |||
| 100 | 141,78 | |||
| 05.09.2025 | 17:56:51,702 | 5 | 141,76 | |
| 5 | 141,76 | |||
| 5 | 141,76 | |||
| 05.09.2025 | 17:56:50,319 | 35 | 141,76 | |
| 35 | 141,76 | |||
| 35 | 141,76 | |||
| 05.09.2025 | 17:56:20,228 | 4 | 141,78 | |
| 4 | 141,78 | |||
| 4 | 141,78 | |||
| 05.09.2025 | 17:56:16,748 | 5 | 141,78 | |
| 5 | 141,78 | |||
| 5 | 141,78 | |||
| 05.09.2025 | 17:56:14,947 | 25 | 141,72 | |
| 25 | 141,72 | |||
| 25 | 141,72 | |||
| 05.09.2025 | 17:56:14,172 | 141 | 141,78 | |
| 141 | 141,78 | |||
| 141 | 141,78 | |||
| 05.09.2025 | 17:56:11,769 | 15 | 141,78 | |
| 15 | 141,78 | |||
| 15 | 141,78 | |||
| 05.09.2025 | 17:56:02,709 | 5 | 141,80 | |
| 5 | 141,80 | |||
| 5 | 141,80 | |||
| 05.09.2025 | 17:56:00,652 | 150 | 141,74 | |
| 150 | 141,74 | |||
| 150 | 141,74 | |||
| 05.09.2025 | 17:55:37,495 | 4 | 141,80 | |
| 4 | 141,80 | |||
| 4 | 141,80 | |||
| 05.09.2025 | 17:55:33,040 | 30 | 141,84 | |
| 30 | 141,84 | |||
| 30 | 141,84 | |||
| 05.09.2025 | 17:55:11,584 | 1 | 141,78 | |
| 1 | 141,78 | |||
| 1 | 141,78 | |||
| 05.09.2025 | 17:55:06,016 | 10 | 141,72 | |
| 10 | 141,72 | |||
| 10 | 141,72 | |||
| 05.09.2025 | 17:55:04,572 | 7 | 141,72 | |
| 7 | 141,72 | |||
| 7 | 141,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,06 / Ask: 142,12
Umsatz: 61 484 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 741,50
Umsatz: 54 063 TEUR -
Broadcom Corp.
Bid: 289,25 / Ask: 289,95
Umsatz: 28 454 TEUR -
BioNTech SE (ADRs)
Bid: 95,35 / Ask: 95,55
Umsatz: 21 606 TEUR -
Alphabet Inc. Class A
Bid: 199,22 / Ask: 199,32
Umsatz: 17 111 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 19:00:22
Letzte Aktualisierung:
05.09.2025 @ 19:00:22