Tradegate Exchange

ASML Holding N.V.

879

752

618.60

Date	Time	Volume	Order Volume	Price
31/07/2025	15:04:08.788	2		618.60
			2	618.60
			2	618.60
31/07/2025	15:03:36.689	2		618.50
			2	618.50
			2	618.50
31/07/2025	15:03:27.878	16		618.60
			16	618.60
			16	618.60
31/07/2025	15:02:21.397	2		618.90
			2	618.90
			2	618.90
31/07/2025	15:02:09.424	1		619.00
			1	619.00
			1	619.00
31/07/2025	15:02:09.028	15		619.00
			15	619.00
			15	619.00
31/07/2025	15:01:59.681	5		619.20
			5	619.20
			5	619.20
31/07/2025	15:01:17.669	6		619.30
			6	619.30
			6	619.30
31/07/2025	15:00:38.395	5		619.30
			5	619.30
			5	619.30
31/07/2025	15:00:24.216	85		619.30
			85	619.30
			85	619.30
31/07/2025	14:59:02.050	1		619.70
			1	619.70
			1	619.70
31/07/2025	14:58:55.065	15		619.60
			15	619.60
			15	619.60
31/07/2025	14:58:04.914	2		619.50
			2	619.50
			2	619.50
31/07/2025	14:58:00.351	4		619.60
			4	619.60
			4	619.60
31/07/2025	14:57:51.821	1		619.70
			1	619.70
			1	619.70
31/07/2025	14:57:51.320	1		619.70
			1	619.70
			1	619.70
31/07/2025	14:57:43.775	100		619.70
			100	619.70
			100	619.70
31/07/2025	14:55:49.734	2		619.10
			2	619.10
			2	619.10
31/07/2025	14:55:46.410	10		619.20
			10	619.20
			10	619.20
31/07/2025	14:54:40.119	25		619.50
			25	619.50
			25	619.50
31/07/2025	14:54:21.244	1		619.70
			1	619.70
			1	619.70
31/07/2025	14:52:27.009	3		620.10
			3	620.10
			3	620.10
31/07/2025	14:52:10.654	1		620.00
			1	620.00
			1	620.00
31/07/2025	14:51:53.045	5		620.00
			5	620.00
			5	620.00
31/07/2025	14:51:52.069	10		619.90
			10	619.90
			10	619.90
31/07/2025	14:50:07.374	3		619.30
			3	619.30
			3	619.30
31/07/2025	14:50:04.194	1		619.40
			1	619.40
			1	619.40
31/07/2025	14:50:00.438	9		619.50
			9	619.50
			9	619.50
31/07/2025	14:49:53.378	40		619.60
			40	619.60
			40	619.60
31/07/2025	14:49:33.210	1		620.00
			1	620.00
			1	620.00
31/07/2025	14:49:09.320	1		619.80
			1	619.80
			1	619.80
31/07/2025	14:48:43.674	100		619.60
			100	619.60
			100	619.60
31/07/2025	14:48:39.538	2		619.80
			2	619.80
			2	619.80
31/07/2025	14:48:36.572	15		619.90
			15	619.90
			15	619.90
31/07/2025	14:48:26.842	25		619.00
			25	619.00
			5	619.00
			20	619.00
31/07/2025	14:47:37.266	3		618.30
			3	618.30
			3	618.30
31/07/2025	14:47:36.246	10		618.40
			10	618.40
			10	618.40
31/07/2025	14:47:09.897	1		618.50
			1	618.50
			1	618.50
31/07/2025	14:46:35.574	5		618.20
			5	618.20
			5	618.20
31/07/2025	14:46:18.788	2		617.80
			2	617.80
			2	617.80
31/07/2025	14:45:54.717	8		617.80
			8	617.80
			8	617.80
31/07/2025	14:45:29.318	30		617.70
			30	617.70
			30	617.70
31/07/2025	14:44:32.706	1		617.60
			1	617.60
			1	617.60
31/07/2025	14:44:17.814	7		617.20
			7	617.20
			7	617.20
31/07/2025	14:43:12.618	1		617.40
			1	617.40
			1	617.40
31/07/2025	14:43:09.196	3		617.20
			3	617.20
			3	617.20
31/07/2025	14:43:06.715	2		617.10
			2	617.10
			2	617.10
31/07/2025	14:43:02.998	12		617.10
			12	617.10
			12	617.10
31/07/2025	14:43:00.443	1		617.20
			1	617.20
			1	617.20
31/07/2025	14:42:59.114	10		617.20
			10	617.20
			10	617.20
31/07/2025	14:42:29.348	100		617.10
			100	617.10
			100	617.10
31/07/2025	14:41:41.403	1		617.30
			1	617.30
			1	617.30
31/07/2025	14:41:34.330	4		617.30
			4	617.30
			4	617.30
31/07/2025	14:40:29.575	100		617.20
			100	617.20
			100	617.20
31/07/2025	14:39:56.405	100		617.20
			100	617.20
			100	617.20
31/07/2025	14:38:09.261	10		616.70
			10	616.70
			10	616.70
31/07/2025	14:37:36.249	7		616.60
			7	616.60
			7	616.60
31/07/2025	14:37:32.144	2		616.60
			2	616.60
			2	616.60
31/07/2025	14:35:30.759	1		616.80
			1	616.80
			1	616.80
31/07/2025	14:35:12.031	1		616.70
			1	616.70
			1	616.70
31/07/2025	14:35:09.712	1		616.80
			1	616.80
			1	616.80
31/07/2025	14:33:38.043	3		616.80
			3	616.80
			3	616.80
31/07/2025	14:33:26.369	1		616.90
			1	616.90
			1	616.90
31/07/2025	14:33:19.829	1		616.90
			1	616.90
			1	616.90
31/07/2025	14:33:06.340	1		616.90
			1	616.90
			1	616.90
31/07/2025	14:32:37.153	3		616.80
			3	616.80
			3	616.80
31/07/2025	14:32:16.317	2		617.00
			2	617.00
			2	617.00
31/07/2025	14:32:04.577	10		617.00
			10	617.00
			8	617.00
			2	617.00
31/07/2025	14:31:36.971	1		617.50
			1	617.50
			1	617.50
31/07/2025	14:30:46.445	1		617.60
			1	617.60
			1	617.60
31/07/2025	14:30:08.608	3		617.80
			3	617.80
			3	617.80
31/07/2025	14:29:47.362	26		618.00
			26	618.00
			26	618.00
31/07/2025	14:29:39.920	1		618.00
			1	618.00
			1	618.00
31/07/2025	14:27:20.099	1		617.80
			1	617.80
			1	617.80
31/07/2025	14:27:03.103	1		618.00
			1	618.00
			1	618.00
31/07/2025	14:25:34.643	50		617.40
			50	617.40
			50	617.40
31/07/2025	14:24:26.147	100		617.20
			100	617.20
			100	617.20
31/07/2025	14:24:22.291	22		617.40
			22	617.40
			22	617.40
31/07/2025	14:23:59.710	15		617.50
			15	617.50
			15	617.50
31/07/2025	14:23:40.412	1		617.50
			1	617.50
			1	617.50
31/07/2025	14:21:49.127	1		617.20
			1	617.20
			1	617.20
31/07/2025	14:21:02.535	1		617.70
			1	617.70
			1	617.70
31/07/2025	14:20:20.073	1		618.00
			1	618.00
			1	618.00
31/07/2025	14:19:59.608	50		618.60
			50	618.60
			50	618.60
31/07/2025	14:19:52.889	100		618.60
			100	618.60
			100	618.60
31/07/2025	14:19:37.610	3		618.50
			3	618.50
			3	618.50
31/07/2025	14:19:19.003	1		618.60
			1	618.60
			1	618.60
31/07/2025	14:18:57.969	9		618.20
			9	618.20
			9	618.20
31/07/2025	14:17:52.511	42		618.20
			42	618.20
			42	618.20
31/07/2025	14:17:09.992	1		617.60
			1	617.60
			1	617.60
31/07/2025	14:15:23.355	1		616.60
			1	616.60
			1	616.60
31/07/2025	14:15:02.593	100		616.60
			100	616.60
			100	616.60
31/07/2025	14:15:00.640	2		616.80
			2	616.80
			2	616.80
31/07/2025	14:15:00.576	4		616.80
			4	616.80
			4	616.80
31/07/2025	14:14:58.398	15		616.90
			15	616.90
			15	616.90
31/07/2025	14:14:56.249	6		617.00
			6	617.00
			6	617.00
31/07/2025	14:14:49.406	4		616.90
			4	616.90
			4	616.90
31/07/2025	14:14:43.899	1		616.80
			1	616.80
			1	616.80
31/07/2025	14:12:56.052	46		617.00
			4	617.00
			2	617.00
			20	617.00
			46	617.00
			20	617.00
31/07/2025	14:11:42.044	1		617.70
			1	617.70
			1	617.70
31/07/2025	14:11:08.981	7		617.60
			7	617.60
			7	617.60
31/07/2025	14:10:32.712	1		617.90
			1	617.90
			1	617.90
31/07/2025	14:10:23.149	1		617.90
			1	617.90
			1	617.90
31/07/2025	14:09:37.355	3		617.80
			3	617.80
			3	617.80
31/07/2025	14:09:30.206	1		617.90
			1	617.90
			1	617.90
31/07/2025	14:08:30.710	2		617.70
			2	617.70
			2	617.70
31/07/2025	14:08:29.925	5		617.60
			5	617.60
			5	617.60
31/07/2025	14:08:14.586	3		617.70
			3	617.70
			3	617.70
31/07/2025	14:07:15.443	15		618.00
			15	618.00
			15	618.00
31/07/2025	14:05:48.504	1		618.30
			1	618.30
			1	618.30
31/07/2025	14:05:05.135	2		617.90
			2	617.90
			2	617.90
31/07/2025	14:04:36.569	1		618.10
			1	618.10
			1	618.10
31/07/2025	14:04:26.537	3		618.00
			3	618.00
			3	618.00
31/07/2025	14:04:25.830	10		618.00
			10	618.00
			10	618.00
31/07/2025	14:03:22.807	1		618.30
			1	618.30
			1	618.30
31/07/2025	14:02:54.637	1		618.10
			1	618.10
			1	618.10
31/07/2025	14:02:50.607	28		617.80
			28	617.80
			28	617.80
31/07/2025	14:02:46.140	100		617.80
			100	617.80
			100	617.80
31/07/2025	14:02:06.841	1		617.60
			1	617.60
			1	617.60
31/07/2025	14:01:06.282	27		618.00
			27	618.00
			27	618.00
31/07/2025	14:00:32.278	1		617.50
			1	617.50
			1	617.50
31/07/2025	14:00:17.546	5		617.50
			5	617.50
			5	617.50
31/07/2025	14:00:05.434	100		617.90
			100	617.90
			100	617.90
31/07/2025	14:00:00.186	5		617.90
			5	617.90
			5	617.90
31/07/2025	13:58:28.443	1		617.80
			1	617.80
			1	617.80
31/07/2025	13:58:15.557	2		617.90
			2	617.90
			2	617.90
31/07/2025	13:57:47.654	5		618.00
			5	618.00
			5	618.00
31/07/2025	13:57:31.387	1		617.90
			1	617.90
			1	617.90
31/07/2025	13:56:17.275	30		618.30
			30	618.30
			30	618.30
31/07/2025	13:55:39.495	3		618.20
			3	618.20
			3	618.20
31/07/2025	13:55:25.004	1		618.40
			1	618.40
			1	618.40
31/07/2025	13:54:44.778	4		618.20
			4	618.20
			4	618.20
31/07/2025	13:50:53.123	100		619.70
			100	619.70
			100	619.70
31/07/2025	13:50:27.161	1		619.60
			1	619.60
			1	619.60
31/07/2025	13:50:07.341	1		619.30
			1	619.30
			1	619.30
31/07/2025	13:47:08.827	3		618.20
			3	618.20
			3	618.20
31/07/2025	13:47:05.505	1		618.50
			1	618.50
			1	618.50
31/07/2025	13:46:58.162	1		618.30
			1	618.30
			1	618.30
31/07/2025	13:45:42.812	1		618.80
			1	618.80
			1	618.80
31/07/2025	13:45:38.938	4		618.60
			4	618.60
			4	618.60
31/07/2025	13:45:19.265	2		618.60
			2	618.60
			2	618.60
31/07/2025	13:44:53.875	2		618.70
			2	618.70
			2	618.70
31/07/2025	13:44:26.186	5		618.60
			5	618.60
			5	618.60
31/07/2025	13:43:52.487	10		618.70
			10	618.70
			10	618.70
31/07/2025	13:43:29.162	1		618.60
			1	618.60
			1	618.60
31/07/2025	13:42:31.936	100		618.80
			100	618.80
			100	618.80
31/07/2025	13:41:17.214	1		618.90
			1	618.90
			1	618.90
31/07/2025	13:41:10.994	1		619.10
			1	619.10
			1	619.10
31/07/2025	13:40:47.884	50		619.10
			50	619.10
			50	619.10
31/07/2025	13:40:04.771	7		619.00
			7	619.00
			7	619.00
31/07/2025	13:39:37.202	9		618.90
			9	618.90
			9	618.90
31/07/2025	13:39:33.593	1		618.90
			1	618.90
			1	618.90
31/07/2025	13:38:53.039	1		618.70
			1	618.70
			1	618.70
31/07/2025	13:37:16.703	20		619.00
			20	619.00
			20	619.00
31/07/2025	13:36:10.782	20		619.70
			20	619.70
			20	619.70
31/07/2025	13:36:02.007	3		619.80
			3	619.80
			3	619.80
31/07/2025	13:35:16.766	3		619.60
			3	619.60
			3	619.60
31/07/2025	13:35:06.710	5		619.70
			5	619.70
			5	619.70
31/07/2025	13:35:00.259	10		619.80
			10	619.80
			10	619.80
31/07/2025	13:34:38.895	3		619.70
			3	619.70
			3	619.70
31/07/2025	13:34:32.749	20		619.70
			20	619.70
			20	619.70
31/07/2025	13:34:29.041	1		619.80
			1	619.80
			1	619.80
31/07/2025	13:33:19.905	50		620.00
			50	620.00
			50	620.00
31/07/2025	13:33:11.442	100		620.00
			100	620.00
			100	620.00
31/07/2025	13:32:50.704	2		620.30
			2	620.30
			2	620.30
31/07/2025	13:31:29.042	1		620.70
			1	620.70
			1	620.70
31/07/2025	13:30:50.204	1		620.20
			1	620.20
			1	620.20
31/07/2025	13:29:06.689	1		619.90
			1	619.90
			1	619.90
31/07/2025	13:28:41.202	1		619.80
			1	619.80
			1	619.80
31/07/2025	13:27:40.643	1		619.90
			1	619.90
			1	619.90
31/07/2025	13:27:34.803	1		619.90
			1	619.90
			1	619.90
31/07/2025	13:26:38.050	1		620.40
			1	620.40
			1	620.40
31/07/2025	13:26:11.986	1		620.00
			1	620.00
			1	620.00
31/07/2025	13:25:50.736	1		620.00
			1	620.00
			1	620.00
31/07/2025	13:25:22.378	1		619.80
			1	619.80
			1	619.80
31/07/2025	13:22:54.062	10		619.50
			10	619.50
			10	619.50
31/07/2025	13:22:36.237	2		619.50
			2	619.50
			2	619.50
31/07/2025	13:22:33.237	40		619.50
			40	619.50
			40	619.50
31/07/2025	13:22:31.019	1		619.50
			1	619.50
			1	619.50
31/07/2025	13:22:17.831	1		619.60
			1	619.60
			1	619.60
31/07/2025	13:21:59.923	1		619.30
			1	619.30
			1	619.30
31/07/2025	13:21:38.593	3		619.30
			3	619.30
			3	619.30
31/07/2025	13:21:18.703	10		619.20
			10	619.20
			10	619.20
31/07/2025	13:21:14.341	1		619.20
			1	619.20
			1	619.20
31/07/2025	13:21:08.499	2		619.20
			2	619.20
			2	619.20
31/07/2025	13:20:56.020	7		619.10
			7	619.10
			7	619.10
31/07/2025	13:20:48.343	6		619.00
			6	619.00
			6	619.00
31/07/2025	13:19:40.989	1		619.20
			1	619.20
			1	619.20
31/07/2025	13:19:38.553	1		619.30
			1	619.30
			1	619.30
31/07/2025	13:18:53.694	2		618.80
			2	618.80
			2	618.80
31/07/2025	13:18:15.245	1		618.90
			1	618.90
			1	618.90
31/07/2025	13:15:47.581	2		618.50
			2	618.50
			2	618.50
31/07/2025	13:15:42.597	1		618.40
			1	618.40
			1	618.40
31/07/2025	13:15:37.263	1		618.40
			1	618.40
			1	618.40
31/07/2025	13:14:07.826	3		618.70
			3	618.70
			3	618.70
31/07/2025	13:14:02.287	1		618.90
			1	618.90
			1	618.90
31/07/2025	13:12:45.108	10		618.10
			10	618.10
			10	618.10
31/07/2025	13:12:17.090	2		618.10
			2	618.10
			2	618.10
31/07/2025	13:12:06.980	3		618.00
			3	618.00
			3	618.00
31/07/2025	13:12:03.998	10		618.00
			10	618.00
			10	618.00
31/07/2025	13:11:52.631	1		617.80
			1	617.80
			1	617.80
31/07/2025	13:11:15.326	18		618.00
			5	618.00
			18	618.00
			3	618.00
			10	618.00
31/07/2025	13:10:20.105	10		618.30
			10	618.30
			10	618.30
31/07/2025	13:10:05.483	1		618.60
			1	618.60
			1	618.60
31/07/2025	13:09:34.195	15		618.50
			15	618.50
			15	618.50
31/07/2025	13:09:05.178	1		618.60
			1	618.60
			1	618.60
31/07/2025	13:08:51.699	1		618.80
			1	618.80
			1	618.80
31/07/2025	13:08:38.215	3		618.60
			3	618.60
			3	618.60
31/07/2025	13:08:35.084	6		618.90
			6	618.90
			6	618.90
31/07/2025	13:08:28.361	4		619.20
			4	619.20
			4	619.20
31/07/2025	13:08:24.126	2		619.20
			2	619.20
			2	619.20
31/07/2025	13:07:47.753	20		619.00
			20	619.00
			20	619.00
31/07/2025	13:06:20.291	2		619.60
			2	619.60
			2	619.60
31/07/2025	13:06:02.151	2		619.50
			2	619.50
			2	619.50
31/07/2025	13:05:14.307	1		619.50
			1	619.50
			1	619.50
31/07/2025	13:04:21.561	10		619.10
			10	619.10
			10	619.10
31/07/2025	13:03:06.111	1		619.40
			1	619.40
			1	619.40
31/07/2025	13:03:01.790	25		619.40
			25	619.40
			25	619.40
31/07/2025	13:02:26.583	21		618.80
			21	618.80
			21	618.80
31/07/2025	13:01:48.328	1		618.60
			1	618.60
			1	618.60
31/07/2025	13:01:30.302	10		619.40
			10	619.40
			10	619.40
31/07/2025	13:01:02.198	1		619.30
			1	619.30
			1	619.30
31/07/2025	13:00:35.338	5		619.40
			5	619.40
			5	619.40
31/07/2025	13:00:07.651	13		618.90
			13	618.90
			13	618.90
31/07/2025	13:00:07.047	1		618.80
			1	618.80
			1	618.80
31/07/2025	12:59:00.735	1		618.00
			1	618.00
			1	618.00
31/07/2025	12:58:21.687	2		618.00
			2	618.00
			2	618.00
31/07/2025	12:58:21.607	42		618.10
			35	618.10
			1	618.10
			2	618.10
			4	618.10
			40	618.10
			1	618.10
			1	618.10
31/07/2025	12:56:51.077	60		618.00
			50	618.00
			60	618.00
			10	618.00
31/07/2025	12:56:49.769	5		618.10
			5	618.10
			5	618.10
31/07/2025	12:56:03.987	10		618.60
			10	618.60
			10	618.60
31/07/2025	12:55:27.894	80		619.00
			71	619.00
			40	619.00
			20	619.00
			5	619.00
			15	619.00
			6	619.00
			3	619.00
31/07/2025	12:55:27.799	2		619.00
			2	619.00
			2	619.00
31/07/2025	12:55:00.229	8		619.30
			8	619.30
			8	619.30
31/07/2025	12:54:56.349	10		619.30
			10	619.30
			10	619.30
31/07/2025	12:54:56.192	1		619.30
			1	619.30
			1	619.30
31/07/2025	12:53:47.176	33		619.80
			33	619.80
			33	619.80
31/07/2025	12:53:36.899	16		620.00
			8	620.00
			1	620.00
			11	620.00
			4	620.00
			1	620.00
			6	620.00
			1	620.00
31/07/2025	12:53:32.439	100		620.00
			1	620.00
			100	620.00
			2	620.00
			2	620.00
			2	620.00
			28	620.00
			10	620.00
			17	620.00
			10	620.00
			26	620.00
			2	620.00
31/07/2025	12:52:59.105	1		620.50
			1	620.50
			1	620.50
31/07/2025	12:52:34.529	2		620.60
			2	620.60
			2	620.60
31/07/2025	12:52:12.310	1		620.50
			1	620.50
			1	620.50
31/07/2025	12:50:54.974	1		620.70
			1	620.70
			1	620.70
31/07/2025	12:50:50.886	2		620.70
			2	620.70
			2	620.70
31/07/2025	12:49:52.382	1		621.70
			1	621.70
			1	621.70
31/07/2025	12:49:15.130	9		621.60
			9	621.60
			9	621.60
31/07/2025	12:48:15.566	1		621.50
			1	621.50
			1	621.50
31/07/2025	12:47:28.269	1		621.40
			1	621.40
			1	621.40
31/07/2025	12:46:47.504	1		621.20
			1	621.20
			1	621.20
31/07/2025	12:45:55.740	1		621.20
			1	621.20
			1	621.20
31/07/2025	12:44:08.907	10		621.00
			10	621.00
			10	621.00
31/07/2025	12:43:37.091	1		620.90
			1	620.90
			1	620.90
31/07/2025	12:42:46.029	1		620.90
			1	620.90
			1	620.90
31/07/2025	12:42:44.155	19		621.00
			19	621.00
			1	621.00
			4	621.00
			10	621.00
			2	621.00
			2	621.00
31/07/2025	12:41:27.549	40		621.40
			40	621.40
			40	621.40
31/07/2025	12:41:22.408	15		621.30
			15	621.30
			15	621.30
31/07/2025	12:40:48.674	100		621.40
			100	621.40
			100	621.40
31/07/2025	12:40:34.871	100		621.50
			100	621.50
			100	621.50
31/07/2025	12:36:38.895	6		622.60
			6	622.60
			6	622.60
31/07/2025	12:36:21.686	8		622.60
			8	622.60
			8	622.60
31/07/2025	12:36:10.387	2		622.70
			2	622.70
			2	622.70
31/07/2025	12:36:06.913	3		622.70
			3	622.70
			3	622.70
31/07/2025	12:35:12.310	1		622.60
			1	622.60
			1	622.60
31/07/2025	12:33:26.247	49		622.70
			49	622.70
			49	622.70
31/07/2025	12:31:28.629	8		621.80
			8	621.80
			8	621.80
31/07/2025	12:31:26.261	7		621.80
			7	621.80
			7	621.80
31/07/2025	12:30:26.692	3		621.50
			3	621.50
			3	621.50
31/07/2025	12:29:21.481	71		621.50
			71	621.50
			71	621.50
31/07/2025	12:29:05.859	1		621.50
			1	621.50
			1	621.50
31/07/2025	12:29:00.072	1		621.50
			1	621.50
			1	621.50
31/07/2025	12:27:38.626	1		621.40
			1	621.40
			1	621.40
31/07/2025	12:27:10.127	1		621.90
			1	621.90
			1	621.90
31/07/2025	12:26:30.010	1		621.90
			1	621.90
			1	621.90
31/07/2025	12:25:46.880	17		621.70
			17	621.70
			17	621.70
31/07/2025	12:25:26.375	4		622.00
			4	622.00
			4	622.00
31/07/2025	12:25:24.195	1		622.00
			1	622.00
			1	622.00
31/07/2025	12:24:33.668	5		622.10
			5	622.10
			5	622.10
31/07/2025	12:23:08.540	1		621.80
			1	621.80
			1	621.80
31/07/2025	12:21:59.521	1		621.70
			1	621.70
			1	621.70
31/07/2025	12:21:47.199	20		621.90
			20	621.90
			20	621.90
31/07/2025	12:21:18.815	15		621.70
			15	621.70
			15	621.70
31/07/2025	12:20:52.593	2		622.00
			2	622.00
			2	622.00
31/07/2025	12:19:44.470	4		622.30
			4	622.30
			4	622.30
31/07/2025	12:18:38.897	100		622.60
			100	622.60
			100	622.60
31/07/2025	12:17:37.795	35		622.50
			35	622.50
			35	622.50
31/07/2025	12:17:19.680	1		622.50
			1	622.50
			1	622.50
31/07/2025	12:16:26.245	1		622.60
			1	622.60
			1	622.60
31/07/2025	12:15:39.926	5		622.50
			5	622.50
			5	622.50
31/07/2025	12:12:43.594	1		622.20
			1	622.20
			1	622.20
31/07/2025	12:11:19.361	2		622.30
			2	622.30
			2	622.30
31/07/2025	12:10:57.489	10		622.10
			10	622.10
			10	622.10
31/07/2025	12:10:33.754	5		621.90
			5	621.90
			5	621.90
31/07/2025	12:10:33.661	19		622.00
			6	622.00
			10	622.00
			1	622.00
			19	622.00
			2	622.00
31/07/2025	12:09:41.656	25		622.30
			25	622.30
			25	622.30
31/07/2025	12:09:14.451	1		622.30
			1	622.30
			1	622.30
31/07/2025	12:09:07.467	10		622.50
			10	622.50
			10	622.50
31/07/2025	12:08:56.772	4		622.60
			4	622.60
			4	622.60
31/07/2025	12:08:55.527	1		622.50
			1	622.50
			1	622.50
31/07/2025	12:08:52.301	1		622.50
			1	622.50
			1	622.50
31/07/2025	12:08:28.678	2		622.20
			2	622.20
			2	622.20
31/07/2025	12:08:27.537	1		622.30
			1	622.30
			1	622.30
31/07/2025	12:06:52.930	1		622.70
			1	622.70
			1	622.70
31/07/2025	12:06:27.807	2		623.10
			2	623.10
			2	623.10
31/07/2025	12:06:19.118	1		623.10
			1	623.10
			1	623.10
31/07/2025	12:06:08.346	1		623.10
			1	623.10
			1	623.10
31/07/2025	12:05:04.362	4		623.00
			4	623.00
			4	623.00
31/07/2025	12:04:36.341	1		622.90
			1	622.90
			1	622.90
31/07/2025	12:02:51.367	2		623.20
			2	623.20
			2	623.20
31/07/2025	12:02:51.050	1		623.40
			1	623.40
			1	623.40
31/07/2025	12:02:38.768	1		623.40
			1	623.40
			1	623.40
31/07/2025	12:02:08.126	10		623.10
			10	623.10
			10	623.10
31/07/2025	12:01:16.198	10		623.20
			10	623.20
			10	623.20
31/07/2025	12:00:36.266	17		623.00
			17	623.00
			5	623.00
			4	623.00
			8	623.00
31/07/2025	11:58:47.472	1		624.70
			1	624.70
			1	624.70
31/07/2025	11:58:27.218	50		624.70
			50	624.70
			50	624.70
31/07/2025	11:58:17.685	1		624.80
			1	624.80
			1	624.80
31/07/2025	11:58:01.496	14		625.00
			14	625.00
			14	625.00
31/07/2025	11:57:26.971	10		625.20
			10	625.20
			10	625.20
31/07/2025	11:57:08.666	1		625.40
			1	625.40
			1	625.40
31/07/2025	11:56:50.763	1		625.50
			1	625.50
			1	625.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.005 / Ask: 43.03
Volume: 883 028
-1.91%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 15:06:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice