Tradegate Exchange

Infineon Technologies AG

492

418

36.76

Date	Time	Volume	Order Volume	Price
14/08/2025	21:59:24.704	20		36.76
			20	36.76
			20	36.76
14/08/2025	21:37:48.513	100		36.665
			100	36.665
			100	36.665
14/08/2025	21:34:54.650	100		36.755
			100	36.755
			80	36.755
			20	36.755
14/08/2025	21:28:16.928	29		36.645
			29	36.645
			29	36.645
14/08/2025	21:11:13.188	25		36.755
			25	36.755
			25	36.755
14/08/2025	21:03:08.820	50		36.755
			50	36.755
			50	36.755
14/08/2025	20:59:04.179	14		36.755
			14	36.755
			14	36.755
14/08/2025	20:55:29.044	2		36.605
			2	36.605
			2	36.605
14/08/2025	20:52:58.768	40		36.765
			40	36.765
			40	36.765
14/08/2025	20:46:36.507	54		36.765
			54	36.765
			54	36.765
14/08/2025	20:45:22.453	80		36.605
			80	36.605
			80	36.605
14/08/2025	20:41:04.106	54		36.765
			54	36.765
			54	36.765
14/08/2025	19:53:54.194	1 000		36.695
			1 000	36.695
			1 000	36.695
14/08/2025	19:53:35.948	400		36.69
			321	36.69
			79	36.69
			400	36.69
14/08/2025	19:52:37.566	200		36.525
			200	36.525
			121	36.525
			79	36.525
14/08/2025	19:52:07.084	1 956		36.795
			1 956	36.795
			150	36.795
			1 706	36.795
			100	36.795
14/08/2025	19:51:45.615	504		36.715
			504	36.715
			327	36.715
			98	36.715
			79	36.715
14/08/2025	19:50:38.449	55		36.715
			5	36.715
			50	36.715
			55	36.715
14/08/2025	19:43:47.719	300		36.535
			300	36.535
			63	36.535
			98	36.535
			60	36.535
			79	36.535
14/08/2025	19:42:54.787	500		36.62
			500	36.62
			500	36.62
14/08/2025	19:42:45.389	400		36.64
			400	36.64
			400	36.64
14/08/2025	19:32:54.070	200		36.575
			150	36.575
			200	36.575
			50	36.575
14/08/2025	19:30:49.656	10		36.795
			10	36.795
			10	36.795
14/08/2025	19:30:21.001	64		36.575
			64	36.575
			64	36.575
14/08/2025	19:15:29.471	369		36.705
			250	36.705
			119	36.705
			369	36.705
14/08/2025	19:15:14.095	2		36.705
			2	36.705
			2	36.705
14/08/2025	19:05:06.551	50		36.56
			50	36.56
			50	36.56
14/08/2025	18:45:37.646	10		36.53
			10	36.53
			10	36.53
14/08/2025	18:35:43.357	300		36.705
			300	36.705
			51	36.705
			150	36.705
			99	36.705
14/08/2025	18:29:49.099	6		36.525
			6	36.525
			6	36.525
14/08/2025	18:14:06.002	326		36.525
			326	36.525
			326	36.525
14/08/2025	18:14:02.541	550		36.525
			550	36.525
			400	36.525
			150	36.525
14/08/2025	18:13:40.449	424		36.555
			99	36.555
			38	36.555
			287	36.555
			424	36.555
14/08/2025	18:13:30.079	2		36.555
			2	36.555
			2	36.555
14/08/2025	18:08:35.918	30		36.555
			30	36.555
			30	36.555
14/08/2025	18:04:27.836	7		36.555
			7	36.555
			7	36.555
14/08/2025	18:00:21.347	70		36.525
			20	36.525
			70	36.525
			50	36.525
14/08/2025	17:53:50.210	200		36.795
			38	36.795
			112	36.795
			50	36.795
			200	36.795
14/08/2025	17:53:21.454	30		36.795
			30	36.795
			30	36.795
14/08/2025	17:47:12.408	29		36.47
			29	36.47
			29	36.47
14/08/2025	17:40:56.756	150		36.775
			150	36.775
			150	36.775
14/08/2025	17:40:29.004	45		36.77
			45	36.77
			45	36.77
14/08/2025	17:40:24.299	200		36.45
			200	36.45
			50	36.45
			150	36.45
14/08/2025	17:36:37.621	100		36.455
			3	36.455
			97	36.455
			100	36.455
14/08/2025	17:25:50.903	200		36.59
			200	36.59
			200	36.59
14/08/2025	17:24:59.747	300		36.61
			300	36.61
			300	36.61
14/08/2025	17:24:49.696	200		36.615
			200	36.615
			200	36.615
14/08/2025	17:21:16.303	512		36.60
			512	36.60
			512	36.60
14/08/2025	17:19:09.988	100		36.58
			100	36.58
			100	36.58
14/08/2025	17:18:52.879	600		36.58
			600	36.58
			600	36.58
14/08/2025	17:15:57.860	100		36.555
			100	36.555
			100	36.555
14/08/2025	17:15:27.918	58		36.555
			58	36.555
			58	36.555
14/08/2025	17:10:47.432	100		36.52
			100	36.52
			100	36.52
14/08/2025	17:04:23.983	15		36.505
			15	36.505
			15	36.505
14/08/2025	17:02:53.303	25		36.50
			25	36.50
			25	36.50
14/08/2025	17:00:06.120	167		36.46
			167	36.46
			167	36.46
14/08/2025	16:59:11.288	139		36.445
			139	36.445
			139	36.445
14/08/2025	16:58:55.008	12		36.45
			12	36.45
			12	36.45
14/08/2025	16:57:53.563	182		36.445
			182	36.445
			32	36.445
			150	36.445
14/08/2025	16:57:49.603	500		36.45
			500	36.45
			500	36.45
14/08/2025	16:55:16.078	500		36.46
			500	36.46
			500	36.46
14/08/2025	16:55:15.961	400		36.46
			400	36.46
			400	36.46
14/08/2025	16:55:13.387	600		36.46
			600	36.46
			600	36.46
14/08/2025	16:54:58.262	500		36.46
			500	36.46
			500	36.46
14/08/2025	16:54:41.077	138		36.47
			138	36.47
			138	36.47
14/08/2025	16:53:57.182	100		36.465
			100	36.465
			100	36.465
14/08/2025	16:53:21.432	48		36.475
			48	36.475
			48	36.475
14/08/2025	16:48:18.427	50		36.55
			50	36.55
			50	36.55
14/08/2025	16:48:13.321	69		36.55
			69	36.55
			69	36.55
14/08/2025	16:45:41.163	150		36.53
			150	36.53
			150	36.53
14/08/2025	16:43:39.052	50		36.495
			50	36.495
			50	36.495
14/08/2025	16:41:59.249	15		36.49
			15	36.49
			15	36.49
14/08/2025	16:36:39.321	10		36.52
			10	36.52
			10	36.52
14/08/2025	16:35:55.294	180		36.53
			180	36.53
			180	36.53
14/08/2025	16:35:54.893	300		36.53
			300	36.53
			300	36.53
14/08/2025	16:34:34.417	1		36.535
			1	36.535
			1	36.535
14/08/2025	16:34:05.597	175		36.54
			175	36.54
			175	36.54
14/08/2025	16:32:58.923	25		36.545
			25	36.545
			25	36.545
14/08/2025	16:32:58.726	5		36.54
			5	36.54
			5	36.54
14/08/2025	16:31:30.161	180		36.525
			180	36.525
			180	36.525
14/08/2025	16:30:11.576	200		36.55
			200	36.55
			200	36.55
14/08/2025	16:29:37.198	600		36.55
			600	36.55
			600	36.55
14/08/2025	16:27:34.216	50		36.53
			50	36.53
			50	36.53
14/08/2025	16:27:14.814	7		36.535
			7	36.535
			7	36.535
14/08/2025	16:27:12.371	12		36.535
			12	36.535
			12	36.535
14/08/2025	16:22:47.502	2		36.51
			2	36.51
			2	36.51
14/08/2025	16:21:43.880	200		36.515
			200	36.515
			200	36.515
14/08/2025	16:17:38.306	55		36.525
			55	36.525
			55	36.525
14/08/2025	16:15:35.281	60		36.475
			60	36.475
			60	36.475
14/08/2025	16:15:28.948	100		36.485
			100	36.485
			100	36.485
14/08/2025	16:13:45.908	50		36.50
			8	36.50
			50	36.50
			5	36.50
			7	36.50
			30	36.50
14/08/2025	16:13:30.430	30		36.515
			30	36.515
			30	36.515
14/08/2025	16:13:18.628	508		36.52
			508	36.52
			508	36.52
14/08/2025	16:13:17.955	600		36.52
			600	36.52
			600	36.52
14/08/2025	16:13:17.106	1 966		36.52
			1 366	36.52
			1 966	36.52
			600	36.52
14/08/2025	16:13:14.279	1 726		36.52
			300	36.52
			50	36.52
			1 366	36.52
			10	36.52
			1 726	36.52
14/08/2025	16:12:38.344	600		36.52
			600	36.52
			600	36.52
14/08/2025	16:12:35.172	600		36.52
			600	36.52
			600	36.52
14/08/2025	16:11:37.288	100		36.54
			100	36.54
			100	36.54
14/08/2025	16:11:29.154	500		36.54
			500	36.54
			500	36.54
14/08/2025	16:10:55.479	1		36.57
			1	36.57
			1	36.57
14/08/2025	16:09:45.002	28		36.57
			28	36.57
			28	36.57
14/08/2025	16:08:01.124	75		36.64
			75	36.64
			75	36.64
14/08/2025	16:06:29.995	15		36.615
			15	36.615
			15	36.615
14/08/2025	15:59:17.454	410		36.605
			410	36.605
			410	36.605
14/08/2025	15:59:01.089	100		36.60
			100	36.60
			100	36.60
14/08/2025	15:53:43.648	600		36.60
			600	36.60
			600	36.60
14/08/2025	15:50:48.528	40		36.61
			40	36.61
			40	36.61
14/08/2025	15:50:46.754	135		36.60
			135	36.60
			135	36.60
14/08/2025	15:48:44.262	300		36.62
			300	36.62
			300	36.62
14/08/2025	15:48:43.369	300		36.62
			300	36.62
			300	36.62
14/08/2025	15:48:42.606	300		36.62
			300	36.62
			300	36.62
14/08/2025	15:48:36.795	600		36.62
			600	36.62
			600	36.62
14/08/2025	15:48:10.818	13		36.61
			13	36.61
			13	36.61
14/08/2025	15:46:57.700	52		36.61
			52	36.61
			52	36.61
14/08/2025	15:46:14.667	200		36.615
			200	36.615
			200	36.615
14/08/2025	15:45:26.629	500		36.635
			500	36.635
			500	36.635
14/08/2025	15:45:26.534	300		36.635
			300	36.635
			300	36.635
14/08/2025	15:42:35.279	7		36.635
			7	36.635
			7	36.635
14/08/2025	15:41:34.090	400		36.60
			400	36.60
			400	36.60
14/08/2025	15:41:28.576	600		36.615
			600	36.615
			600	36.615
14/08/2025	15:40:57.674	4 200		36.605
			4 200	36.605
			4 200	36.605
14/08/2025	15:40:12.471	300		36.61
			300	36.61
			300	36.61
14/08/2025	15:39:39.344	2		36.63
			2	36.63
			2	36.63
14/08/2025	15:39:14.559	50		36.635
			50	36.635
			50	36.635
14/08/2025	15:37:56.173	250		36.625
			250	36.625
			250	36.625
14/08/2025	15:37:31.808	130		36.62
			130	36.62
			130	36.62
14/08/2025	15:28:02.648	25		36.645
			25	36.645
			25	36.645
14/08/2025	15:25:34.151	34		36.66
			34	36.66
			34	36.66
14/08/2025	15:19:30.408	20		36.645
			20	36.645
			20	36.645
14/08/2025	15:18:38.708	10		36.64
			10	36.64
			10	36.64
14/08/2025	15:14:51.427	1 000		36.65
			1 000	36.65
			1 000	36.65
14/08/2025	15:13:49.354	300		36.65
			300	36.65
			300	36.65
14/08/2025	15:13:26.819	303		36.64
			303	36.64
			303	36.64
14/08/2025	15:11:32.917	6		36.64
			6	36.64
			6	36.64
14/08/2025	15:09:27.874	1		36.62
			1	36.62
			1	36.62
14/08/2025	15:08:50.905	65		36.625
			65	36.625
			65	36.625
14/08/2025	15:07:52.340	30		36.625
			30	36.625
			30	36.625
14/08/2025	14:54:26.393	90		36.635
			90	36.635
			90	36.635
14/08/2025	14:51:36.960	25		36.645
			25	36.645
			25	36.645
14/08/2025	14:50:29.879	103		36.64
			103	36.64
			103	36.64
14/08/2025	14:47:25.920	200		36.62
			200	36.62
			200	36.62
14/08/2025	14:47:24.269	100		36.62
			100	36.62
			100	36.62
14/08/2025	14:45:08.914	1 555		36.64
			350	36.64
			1 555	36.64
			205	36.64
			1 000	36.64
14/08/2025	14:43:13.243	1 900		36.64
			1 900	36.64
			1 900	36.64
14/08/2025	14:42:43.664	600		36.61
			600	36.61
			600	36.61
14/08/2025	14:39:37.608	25		36.545
			25	36.545
			25	36.545
14/08/2025	14:38:29.017	167		36.55
			167	36.55
			82	36.55
			85	36.55
14/08/2025	14:38:02.617	100		36.55
			100	36.55
			100	36.55
14/08/2025	14:36:01.350	815		36.55
			815	36.55
			815	36.55
14/08/2025	14:34:30.249	150		36.615
			150	36.615
			150	36.615
14/08/2025	14:32:11.242	10		36.60
			10	36.60
			10	36.60
14/08/2025	14:30:04.897	60		36.66
			60	36.66
			60	36.66
14/08/2025	14:28:16.474	500		36.70
			500	36.70
			500	36.70
14/08/2025	14:27:00.272	36		36.75
			36	36.75
			36	36.75
14/08/2025	14:25:36.374	100		36.77
			100	36.77
			100	36.77
14/08/2025	14:22:10.456	80		36.79
			80	36.79
			80	36.79
14/08/2025	14:12:22.575	50		36.79
			50	36.79
			50	36.79
14/08/2025	14:11:44.693	600		36.795
			600	36.795
			600	36.795
14/08/2025	14:09:17.790	3		36.805
			3	36.805
			3	36.805
14/08/2025	14:08:52.684	204		36.805
			204	36.805
			204	36.805
14/08/2025	14:06:57.831	100		36.78
			100	36.78
			100	36.78
14/08/2025	14:03:30.051	18		36.815
			18	36.815
			18	36.815
14/08/2025	14:03:07.777	100		36.825
			100	36.825
			100	36.825
14/08/2025	14:00:37.249	1 100		36.82
			1 100	36.82
			1 100	36.82
14/08/2025	14:00:29.944	300		36.82
			300	36.82
			300	36.82
14/08/2025	13:58:00.775	60		36.85
			60	36.85
			60	36.85
14/08/2025	13:57:49.258	30		36.855
			30	36.855
			30	36.855
14/08/2025	13:55:26.484	300		36.845
			300	36.845
			300	36.845
14/08/2025	13:53:15.202	41		36.835
			41	36.835
			41	36.835
14/08/2025	13:52:19.068	200		36.83
			200	36.83
			200	36.83
14/08/2025	13:51:32.733	467		36.83
			467	36.83
			467	36.83
14/08/2025	13:51:25.818	533		36.83
			500	36.83
			533	36.83
			33	36.83
14/08/2025	13:50:06.181	1 100		36.845
			500	36.845
			600	36.845
			1 100	36.845
14/08/2025	13:49:51.220	500		36.845
			500	36.845
			500	36.845
14/08/2025	13:45:24.914	90		36.85
			90	36.85
			90	36.85
14/08/2025	13:43:10.087	19		36.865
			19	36.865
			19	36.865
14/08/2025	13:39:51.253	10		36.92
			10	36.92
			10	36.92
14/08/2025	13:38:22.912	300		36.92
			300	36.92
			300	36.92
14/08/2025	13:36:44.549	30		36.92
			30	36.92
			30	36.92
14/08/2025	13:35:03.690	30		36.94
			30	36.94
			30	36.94
14/08/2025	13:34:12.867	110		36.935
			110	36.935
			110	36.935
14/08/2025	13:32:52.983	110		36.935
			110	36.935
			110	36.935
14/08/2025	13:29:07.290	100		36.91
			100	36.91
			100	36.91
14/08/2025	13:26:59.778	420		36.90
			420	36.90
			420	36.90
14/08/2025	13:26:54.002	600		36.90
			600	36.90
			600	36.90
14/08/2025	13:26:52.330	10		36.90
			10	36.90
			10	36.90
14/08/2025	13:24:49.448	50		36.90
			50	36.90
			50	36.90
14/08/2025	13:24:15.627	4		36.92
			4	36.92
			4	36.92
14/08/2025	13:23:54.435	140		36.915
			140	36.915
			140	36.915
14/08/2025	13:22:50.248	20		36.92
			20	36.92
			20	36.92
14/08/2025	13:22:45.599	2		36.915
			2	36.915
			2	36.915
14/08/2025	13:22:02.515	75		36.92
			75	36.92
			75	36.92
14/08/2025	13:17:17.612	95		36.94
			95	36.94
			95	36.94
14/08/2025	13:16:20.118	200		36.95
			200	36.95
			200	36.95
14/08/2025	13:15:43.884	1 320		36.95
			120	36.95
			1 000	36.95
			200	36.95
			1 320	36.95
14/08/2025	13:15:26.809	600		36.93
			600	36.93
			600	36.93
14/08/2025	13:15:20.040	600		36.93
			600	36.93
			600	36.93
14/08/2025	13:14:53.291	3 609		36.92
			3 609	36.92
			500	36.92
			200	36.92
			2 900	36.92
			9	36.92
14/08/2025	13:14:13.081	600		36.91
			600	36.91
			600	36.91
14/08/2025	13:14:03.423	278		36.90
			278	36.90
			278	36.90
14/08/2025	13:13:59.470	50		36.90
			50	36.90
			50	36.90
14/08/2025	13:11:36.144	3		36.88
			3	36.88
			3	36.88
14/08/2025	13:11:25.576	4		36.895
			4	36.895
			4	36.895
14/08/2025	13:09:27.122	100		36.885
			100	36.885
			100	36.885
14/08/2025	13:08:23.514	500		36.91
			500	36.91
			500	36.91
14/08/2025	13:08:19.234	200		36.90
			200	36.90
			200	36.90
14/08/2025	13:07:44.624	25		36.90
			25	36.90
			25	36.90
14/08/2025	13:06:13.626	450		36.895
			450	36.895
			450	36.895
14/08/2025	13:04:50.912	100		36.88
			100	36.88
			100	36.88
14/08/2025	13:02:32.351	400		36.84
			400	36.84
			400	36.84
14/08/2025	13:02:30.912	600		36.84
			600	36.84
			600	36.84
14/08/2025	13:00:01.895	100		36.705
			50	36.705
			50	36.705
			100	36.705
14/08/2025	12:54:31.600	12		36.825
			12	36.825
			12	36.825
14/08/2025	12:53:40.677	500		36.82
			500	36.82
			500	36.82
14/08/2025	12:50:31.842	40		36.825
			40	36.825
			40	36.825
14/08/2025	12:47:04.189	28		36.83
			28	36.83
			28	36.83
14/08/2025	12:44:17.713	200		36.84
			200	36.84
			200	36.84
14/08/2025	12:43:27.977	10		36.845
			10	36.845
			10	36.845
14/08/2025	12:43:20.022	100		36.845
			100	36.845
			100	36.845
14/08/2025	12:42:17.347	100		36.855
			100	36.855
			100	36.855
14/08/2025	12:39:11.055	3		36.84
			3	36.84
			3	36.84
14/08/2025	12:36:57.157	50		36.835
			50	36.835
			50	36.835
14/08/2025	12:36:55.046	50		36.835
			50	36.835
			50	36.835
14/08/2025	12:36:36.688	1		36.83
			1	36.83
			1	36.83
14/08/2025	12:33:44.568	50		36.82
			50	36.82
			50	36.82
14/08/2025	12:33:29.401	3		36.825
			3	36.825
			3	36.825
14/08/2025	12:33:02.027	100		36.82
			100	36.82
			100	36.82
14/08/2025	12:33:01.749	300		36.82
			300	36.82
			300	36.82
14/08/2025	12:33:00.171	300		36.82
			300	36.82
			300	36.82
14/08/2025	12:32:55.761	300		36.82
			300	36.82
			300	36.82
14/08/2025	12:30:48.303	391		36.82
			391	36.82
			391	36.82
14/08/2025	12:30:42.492	600		36.83
			600	36.83
			600	36.83
14/08/2025	12:30:32.567	40		36.83
			40	36.83
			40	36.83
14/08/2025	12:28:47.800	5		36.845
			5	36.845
			5	36.845
14/08/2025	12:24:15.170	10		36.845
			10	36.845
			10	36.845
14/08/2025	12:24:02.725	90		36.835
			90	36.835
			90	36.835
14/08/2025	12:22:38.315	200		36.84
			200	36.84
			200	36.84
14/08/2025	12:14:45.571	450		36.835
			450	36.835
			450	36.835
14/08/2025	12:13:52.727	65		36.835
			65	36.835
			65	36.835
14/08/2025	12:11:35.316	3		36.84
			3	36.84
			3	36.84
14/08/2025	12:10:42.590	20		36.835
			20	36.835
			20	36.835
14/08/2025	12:09:20.778	32		36.83
			32	36.83
			32	36.83
14/08/2025	12:07:50.970	6		36.83
			6	36.83
			6	36.83
14/08/2025	12:04:53.949	13		36.79
			13	36.79
			13	36.79
14/08/2025	11:58:53.618	100		36.835
			100	36.835
			100	36.835
14/08/2025	11:58:35.716	275		36.835
			275	36.835
			275	36.835
14/08/2025	11:55:27.436	14		36.84
			14	36.84
			14	36.84
14/08/2025	11:54:10.295	400		36.835
			400	36.835
			400	36.835
14/08/2025	11:53:58.721	600		36.835
			600	36.835
			600	36.835
14/08/2025	11:48:00.992	5		36.875
			5	36.875
			5	36.875
14/08/2025	11:47:00.051	9		36.87
			9	36.87
			9	36.87
14/08/2025	11:46:32.434	5		36.88
			5	36.88
			5	36.88
14/08/2025	11:44:35.061	100		36.87
			100	36.87
			100	36.87
14/08/2025	11:42:15.097	108		36.87
			108	36.87
			108	36.87
14/08/2025	11:38:59.855	525		36.875
			525	36.875
			525	36.875
14/08/2025	11:34:50.700	500		36.855
			500	36.855
			500	36.855
14/08/2025	11:34:17.010	24		36.86
			24	36.86
			24	36.86
14/08/2025	11:34:06.466	50		36.855
			50	36.855
			50	36.855
14/08/2025	11:33:06.463	100		36.86
			100	36.86
			100	36.86
14/08/2025	11:24:02.863	100		36.825
			100	36.825
			100	36.825
14/08/2025	11:23:50.675	15		36.835
			15	36.835
			15	36.835
14/08/2025	11:22:26.557	20		36.835
			20	36.835
			20	36.835
14/08/2025	11:22:14.165	4		36.835
			4	36.835
			4	36.835
14/08/2025	11:20:39.048	1		36.835
			1	36.835
			1	36.835
14/08/2025	11:19:39.797	100		36.835
			100	36.835
			100	36.835
14/08/2025	11:19:13.526	14		36.83
			14	36.83
			14	36.83
14/08/2025	11:19:01.982	20		36.83
			20	36.83
			20	36.83
14/08/2025	11:17:57.328	225		36.835
			225	36.835
			225	36.835
14/08/2025	11:17:10.742	163		36.835
			163	36.835
			163	36.835
14/08/2025	11:16:58.460	205		36.825
			205	36.825
			205	36.825
14/08/2025	11:15:52.397	225		36.825
			225	36.825
			225	36.825
14/08/2025	11:13:20.665	40		36.805
			40	36.805
			40	36.805
14/08/2025	11:10:39.404	200		36.785
			200	36.785
			200	36.785
14/08/2025	11:08:56.616	3		36.78
			3	36.78
			3	36.78
14/08/2025	11:07:56.381	400		36.76
			400	36.76
			400	36.76
14/08/2025	11:07:04.115	20		36.755
			20	36.755
			20	36.755
14/08/2025	11:04:12.553	9		36.78
			9	36.78
			9	36.78
14/08/2025	11:01:01.423	50		36.76
			50	36.76
			50	36.76
14/08/2025	11:00:25.950	400		36.76
			400	36.76
			400	36.76
14/08/2025	10:59:29.982	300		36.74
			300	36.74
			300	36.74
14/08/2025	10:55:23.721	300		36.745
			300	36.745
			300	36.745
14/08/2025	10:55:17.977	80		36.755
			80	36.755
			80	36.755
14/08/2025	10:55:16.769	362		36.74
			362	36.74
			362	36.74
14/08/2025	10:55:05.535	400		36.74
			400	36.74
			400	36.74
14/08/2025	10:54:05.541	77		36.735
			77	36.735
			77	36.735
14/08/2025	10:48:11.315	52		36.66
			52	36.66
			52	36.66
14/08/2025	10:46:55.810	3		36.655
			3	36.655
			3	36.655
14/08/2025	10:42:23.809	60		36.69
			60	36.69
			60	36.69
14/08/2025	10:39:16.777	1		36.695
			1	36.695
			1	36.695
14/08/2025	10:38:44.097	2 800		36.67
			2 800	36.67
			2 800	36.67
14/08/2025	10:38:19.277	400		36.675
			400	36.675
			400	36.675
14/08/2025	10:37:53.498	10		36.70
			10	36.70
			10	36.70
14/08/2025	10:37:29.592	400		36.72
			400	36.72
			400	36.72
14/08/2025	10:37:20.919	600		36.72
			600	36.72
			600	36.72
14/08/2025	10:37:15.100	20		36.725
			20	36.725
			20	36.725
14/08/2025	10:35:13.685	1		36.74
			1	36.74
			1	36.74
14/08/2025	10:35:12.678	204		36.74
			204	36.74
			204	36.74
14/08/2025	10:34:09.480	400		36.765
			400	36.765
			400	36.765
14/08/2025	10:33:03.607	10		36.77
			10	36.77
			10	36.77
14/08/2025	10:31:51.494	20		36.77
			20	36.77
			20	36.77
14/08/2025	10:30:22.372	2		36.795
			2	36.795
			2	36.795
14/08/2025	10:27:13.303	500		36.84
			500	36.84
			500	36.84
14/08/2025	10:26:04.832	50		36.86
			50	36.86
			50	36.86
14/08/2025	10:22:18.606	1		36.87
			1	36.87
			1	36.87
14/08/2025	10:17:12.543	80		36.895
			80	36.895
			80	36.895
14/08/2025	10:15:48.642	3		36.90
			3	36.90
			3	36.90
14/08/2025	10:15:19.661	2		36.915
			2	36.915
			2	36.915
14/08/2025	10:15:06.171	100		36.92
			100	36.92
			100	36.92
14/08/2025	10:14:57.435	600		36.92
			600	36.92
			600	36.92
14/08/2025	10:12:00.728	40		36.915
			40	36.915
			40	36.915
14/08/2025	10:10:09.877	300		36.90
			300	36.90
			300	36.90
14/08/2025	10:08:54.144	100		36.895
			100	36.895
			100	36.895
14/08/2025	10:06:25.894	400		36.905
			400	36.905
			400	36.905
14/08/2025	10:06:03.397	600		36.92
			600	36.92
			600	36.92
14/08/2025	10:06:03.266	10		36.92
			10	36.92
			10	36.92
14/08/2025	10:05:13.523	9		36.935
			9	36.935
			9	36.935
14/08/2025	10:04:51.999	165		36.94
			165	36.94
			165	36.94
14/08/2025	10:04:04.932	10		36.94
			10	36.94
			10	36.94
14/08/2025	10:03:38.870	200		36.945
			200	36.945
			200	36.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.00
Ask: 1 648.50
Volume: 43 224
+2.84%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice