Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

537

332

6,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	09:56:53,065	900		6,65
			900	6,65
			900	6,65
30.04.2025	09:55:15,636	500		6,65
			500	6,65
			500	6,65
30.04.2025	09:55:00,498	800		6,65
			800	6,65
			800	6,65
30.04.2025	09:54:21,128	1 300		6,65
			1 300	6,65
			1 300	6,65
30.04.2025	09:54:08,966	50		6,65
			50	6,65
			50	6,65
30.04.2025	09:54:05,724	390		6,65
			390	6,65
			390	6,65
30.04.2025	09:53:00,017	10		6,645
			10	6,645
			10	6,645
30.04.2025	09:52:06,491	200		6,645
			200	6,645
			200	6,645
30.04.2025	09:52:03,523	6 055		6,645
			1 450	6,645
			6 055	6,645
			100	6,645
			500	6,645
			4 000	6,645
			5	6,645
30.04.2025	09:51:30,946	550		6,65
			550	6,65
			550	6,65
30.04.2025	09:51:11,124	1		6,66
			1	6,66
			1	6,66
30.04.2025	09:50:22,694	2 000		6,66
			2 000	6,66
			2 000	6,66
30.04.2025	09:50:20,132	500		6,66
			500	6,66
			500	6,66
30.04.2025	09:50:19,342	500		6,66
			500	6,66
			500	6,66
30.04.2025	09:50:19,257	410		6,67
			410	6,67
			410	6,67
30.04.2025	09:50:17,262	500		6,67
			500	6,67
			90	6,67
			160	6,67
			250	6,67
30.04.2025	09:50:08,513	900		6,67
			750	6,67
			900	6,67
			150	6,67
30.04.2025	09:48:22,558	500		6,67
			500	6,67
			500	6,67
30.04.2025	09:48:00,055	600		6,695
			600	6,695
			100	6,695
			500	6,695
30.04.2025	09:47:45,609	800		6,695
			800	6,695
			800	6,695
30.04.2025	09:47:37,806	150		6,695
			150	6,695
			150	6,695
30.04.2025	09:46:46,911	4		6,695
			4	6,695
			4	6,695
30.04.2025	09:43:36,143	150		6,66
			150	6,66
			150	6,66
30.04.2025	09:42:59,029	100		6,655
			100	6,655
			100	6,655
30.04.2025	09:42:00,686	378		6,665
			378	6,665
			378	6,665
30.04.2025	09:41:58,112	13		6,67
			13	6,67
			13	6,67
30.04.2025	09:41:51,994	51		6,66
			51	6,66
			51	6,66
30.04.2025	09:41:35,811	200		6,67
			200	6,67
			200	6,67
30.04.2025	09:41:32,755	250		6,67
			250	6,67
			250	6,67
30.04.2025	09:40:59,383	76		6,665
			76	6,665
			76	6,665
30.04.2025	09:40:33,580	64		6,65
			64	6,65
			64	6,65
30.04.2025	09:40:12,686	50		6,645
			50	6,645
			50	6,645
30.04.2025	09:40:08,712	950		6,645
			950	6,645
			950	6,645
30.04.2025	09:39:43,642	25		6,655
			25	6,655
			25	6,655
30.04.2025	09:39:25,380	950		6,645
			950	6,645
			950	6,645
30.04.2025	09:39:24,952	950		6,645
			950	6,645
			950	6,645
30.04.2025	09:39:21,772	950		6,645
			950	6,645
			950	6,645
30.04.2025	09:39:18,736	170		6,63
			170	6,63
			170	6,63
30.04.2025	09:39:18,656	3 798		6,645
			1 798	6,645
			300	6,645
			2 000	6,645
			1 000	6,645
			999	6,645
			200	6,645
			500	6,645
			399	6,645
			150	6,645
			150	6,645
			100	6,645
30.04.2025	09:39:05,763	950		6,66
			950	6,66
			201	6,66
			150	6,66
			599	6,66
30.04.2025	09:39:03,756	1 000		6,66
			1 000	6,66
			1 000	6,66
30.04.2025	09:38:53,445	1 000		6,66
			1 000	6,66
			1 000	6,66
30.04.2025	09:38:33,308	15		6,665
			15	6,665
			15	6,665
30.04.2025	09:38:06,551	1 000		6,66
			1 000	6,66
			1 000	6,66
30.04.2025	09:37:54,691	500		6,66
			500	6,66
			500	6,66
30.04.2025	09:37:54,655	900		6,66
			500	6,66
			400	6,66
			900	6,66
30.04.2025	09:37:51,346	19 623		6,68
			1 900	6,68
			9 623	6,68
			10 000	6,68
			200	6,68
			17 523	6,68
30.04.2025	09:37:42,016	900		6,68
			900	6,68
			900	6,68
30.04.2025	09:37:41,960	900		6,68
			900	6,68
			900	6,68
30.04.2025	09:37:34,192	900		6,705
			900	6,705
			900	6,705
30.04.2025	09:37:27,228	25		6,71
			25	6,71
			25	6,71
30.04.2025	09:37:11,872	360		6,71
			360	6,71
			360	6,71
30.04.2025	09:37:02,907	170		6,705
			170	6,705
			170	6,705
30.04.2025	09:36:53,313	300		6,71
			300	6,71
			300	6,71
30.04.2025	09:36:30,505	100		6,70
			100	6,70
			100	6,70
30.04.2025	09:36:30,402	900		6,70
			900	6,70
			900	6,70
30.04.2025	09:36:20,577	300		6,695
			300	6,695
			300	6,695
30.04.2025	09:36:00,850	520		6,695
			500	6,695
			20	6,695
			520	6,695
30.04.2025	09:35:33,866	350		6,685
			350	6,685
			350	6,685
30.04.2025	09:35:33,759	500		6,685
			500	6,685
			500	6,685
30.04.2025	09:35:26,441	10		6,69
			10	6,69
			10	6,69
30.04.2025	09:35:15,250	450		6,70
			450	6,70
			450	6,70
30.04.2025	09:35:07,249	550		6,70
			550	6,70
			550	6,70
30.04.2025	09:35:00,867	1		6,71
			1	6,71
			1	6,71
30.04.2025	09:34:39,725	180		6,685
			180	6,685
			180	6,685
30.04.2025	09:34:34,196	900		6,685
			900	6,685
			900	6,685
30.04.2025	09:34:33,748	1 575		6,705
			1 575	6,705
			1 575	6,705
30.04.2025	09:33:55,530	900		6,68
			900	6,68
			900	6,68
30.04.2025	09:33:55,439	3 278		6,68
			278	6,68
			2 000	6,68
			500	6,68
			1	6,68
			1 000	6,68
			2 777	6,68
30.04.2025	09:33:55,396	7 000		6,69
			6 999	6,69
			1	6,69
			2 000	6,69
			5 000	6,69
30.04.2025	09:32:34,962	900		6,70
			400	6,70
			900	6,70
			500	6,70
30.04.2025	09:32:00,632	150		6,715
			150	6,715
			150	6,715
30.04.2025	09:31:57,889	100		6,715
			100	6,715
			100	6,715
30.04.2025	09:31:19,088	500		6,705
			500	6,705
			500	6,705
30.04.2025	09:31:19,003	500		6,71
			500	6,71
			500	6,71
30.04.2025	09:31:18,884	2 052		6,75
			852	6,75
			200	6,75
			1 000	6,75
			2 052	6,75
30.04.2025	09:30:58,753	500		6,75
			500	6,75
			500	6,75
30.04.2025	09:30:58,652	7 000		6,75
			5 000	6,75
			3 200	6,75
			1 540	6,75
			2 000	6,75
			260	6,75
			2 000	6,75
30.04.2025	09:30:06,775	900		6,765
			900	6,765
			900	6,765
30.04.2025	09:29:58,078	900		6,765
			900	6,765
			900	6,765
30.04.2025	09:29:50,076	200		6,78
			200	6,78
			200	6,78
30.04.2025	09:29:34,681	100		6,795
			100	6,795
			100	6,795
30.04.2025	09:28:30,529	200		6,795
			200	6,795
			200	6,795
30.04.2025	09:28:17,666	800		6,805
			800	6,805
			800	6,805
30.04.2025	09:28:17,604	300		6,805
			300	6,805
			300	6,805
30.04.2025	09:28:16,777	900		6,805
			900	6,805
			900	6,805
30.04.2025	09:28:16,014	900		6,805
			900	6,805
			900	6,805
30.04.2025	09:28:03,881	900		6,805
			900	6,805
			900	6,805
30.04.2025	09:27:25,304	730		6,815
			730	6,815
			730	6,815
30.04.2025	09:27:13,664	50		6,815
			50	6,815
			50	6,815
30.04.2025	09:25:47,465	80		6,805
			80	6,805
			80	6,805
30.04.2025	09:25:22,208	737		6,79
			737	6,79
			737	6,79
30.04.2025	09:24:49,009	100		6,815
			100	6,815
			100	6,815
30.04.2025	09:24:41,433	900		6,815
			900	6,815
			900	6,815
30.04.2025	09:24:37,709	100		6,825
			100	6,825
			100	6,825
30.04.2025	09:24:34,478	900		6,825
			900	6,825
			900	6,825
30.04.2025	09:24:16,154	14		6,865
			14	6,865
			14	6,865
30.04.2025	09:23:45,164	485		6,86
			485	6,86
			485	6,86
30.04.2025	09:23:37,218	3 000		6,85
			3 000	6,85
			3 000	6,85
30.04.2025	09:22:56,631	500		6,825
			500	6,825
			500	6,825
30.04.2025	09:22:55,336	500		6,825
			500	6,825
			500	6,825
30.04.2025	09:22:26,706	263		6,795
			263	6,795
			263	6,795
30.04.2025	09:22:26,666	737		6,795
			737	6,795
			737	6,795
30.04.2025	09:22:17,425	100		6,815
			100	6,815
			100	6,815
30.04.2025	09:22:14,276	1 000		6,79
			400	6,79
			530	6,79
			1 000	6,79
			70	6,79
30.04.2025	09:21:37,417	600		6,795
			600	6,795
			600	6,795
30.04.2025	09:21:36,714	630		6,795
			630	6,795
			630	6,795
30.04.2025	09:21:20,755	1 436		6,79
			1 436	6,79
			993	6,79
			293	6,79
			100	6,79
			50	6,79
30.04.2025	09:20:36,405	300		6,83
			300	6,83
			300	6,83
30.04.2025	09:19:42,558	354		6,825
			354	6,825
			354	6,825
30.04.2025	09:19:21,406	550		6,84
			550	6,84
			550	6,84
30.04.2025	09:18:57,232	180		6,84
			180	6,84
			180	6,84
30.04.2025	09:18:42,790	190		6,85
			190	6,85
			190	6,85
30.04.2025	09:18:37,152	8 250		6,85
			8 250	6,85
			8 250	6,85
30.04.2025	09:18:28,139	750		6,84
			750	6,84
			750	6,84
30.04.2025	09:18:11,982	750		6,84
			750	6,84
			750	6,84
30.04.2025	09:17:38,897	650		6,83
			650	6,83
			650	6,83
30.04.2025	09:17:12,552	300		6,835
			300	6,835
			300	6,835
30.04.2025	09:17:01,967	900		6,835
			900	6,835
			900	6,835
30.04.2025	09:14:56,879	445		6,82
			445	6,82
			445	6,82
30.04.2025	09:14:56,153	900		6,82
			900	6,82
			900	6,82
30.04.2025	09:14:55,220	1 005		6,82
			900	6,82
			350	6,82
			655	6,82
			5	6,82
			100	6,82
30.04.2025	09:14:24,764	650		6,82
			650	6,82
			650	6,82
30.04.2025	09:14:08,918	5		6,885
			5	6,885
			5	6,885
30.04.2025	09:13:42,750	353		6,86
			353	6,86
			353	6,86
30.04.2025	09:13:20,769	105		6,905
			105	6,905
			105	6,905
30.04.2025	09:12:34,095	20		6,895
			20	6,895
			20	6,895
30.04.2025	09:11:43,455	430		6,965
			430	6,965
			430	6,965
30.04.2025	09:10:46,285	50		6,965
			50	6,965
			50	6,965
30.04.2025	09:10:34,146	294		6,965
			294	6,965
			294	6,965
30.04.2025	09:10:14,859	900		6,95
			900	6,95
			900	6,95
30.04.2025	09:09:55,188	150		6,965
			150	6,965
			150	6,965
30.04.2025	09:09:51,242	7		6,965
			7	6,965
			7	6,965
30.04.2025	09:09:48,739	500		6,965
			500	6,965
			500	6,965
30.04.2025	09:09:32,478	75		6,965
			75	6,965
			75	6,965
30.04.2025	09:09:29,626	700		7,01
			700	7,01
			700	7,01
30.04.2025	09:08:57,516	900		7,015
			900	7,015
			900	7,015
30.04.2025	09:08:42,890	140		7,035
			140	7,035
			140	7,035
30.04.2025	09:08:03,064	427		7,03
			427	7,03
			427	7,03
30.04.2025	09:08:01,057	427		7,03
			427	7,03
			427	7,03
30.04.2025	09:07:56,014	100		7,03
			100	7,03
			100	7,03
30.04.2025	09:07:39,167	4		7,03
			4	7,03
			4	7,03
30.04.2025	09:07:21,590	600		7,025
			600	7,025
			600	7,025
30.04.2025	09:07:21,373	900		7,025
			900	7,025
			900	7,025
30.04.2025	09:07:09,918	500		7,015
			500	7,015
			500	7,015
30.04.2025	09:06:57,100	200		7,015
			200	7,015
			200	7,015
30.04.2025	09:06:51,002	388		7,03
			388	7,03
			49	7,03
			339	7,03
30.04.2025	09:06:50,836	900		7,03
			900	7,03
			900	7,03
30.04.2025	09:06:49,906	1 072		7,03
			72	7,03
			900	7,03
			100	7,03
			881	7,03
			191	7,03
30.04.2025	09:06:49,830	2 000		7,01
			549	7,01
			1 430	7,01
			21	7,01
			1 700	7,01
			300	7,01
30.04.2025	09:06:47,218	22 540		7,00
			1 900	7,00
			100	7,00
			899	7,00
			500	7,00
			10	7,00
			300	7,00
			100	7,00
			8 000	7,00
			1 679	7,00
			830	7,00
			15	7,00
			400	7,00
			12 861	7,00
			75	7,00
			6 000	7,00
			180	7,00
			1 000	7,00
			50	7,00
			10	7,00
			300	7,00
			1 000	7,00
			6 000	7,00
			50	7,00
			1 500	7,00
			80	7,00
			85	7,00
			1 156	7,00
30.04.2025	09:06:43,572	12 450		6,99
			9 101	6,99
			12 450	6,99
			999	6,99
			2 350	6,99
30.04.2025	09:06:39,699	900		6,98
			900	6,98
			900	6,98
30.04.2025	09:06:33,750	900		6,98
			150	6,98
			900	6,98
			750	6,98
30.04.2025	09:06:29,670	1 800		6,96
			1 800	6,96
			800	6,96
			1 000	6,96
30.04.2025	09:06:10,699	140		6,975
			140	6,975
			140	6,975
30.04.2025	09:06:03,074	8 845		6,95
			200	6,95
			215	6,95
			400	6,95
			600	6,95
			200	6,95
			1 000	6,95
			600	6,95
			3 095	6,95
			3 500	6,95
			1 600	6,95
			5 000	6,95
			730	6,95
			150	6,95
			400	6,95
30.04.2025	09:05:37,270	831		6,92
			81	6,92
			831	6,92
			750	6,92
30.04.2025	09:05:35,029	750		6,92
			750	6,92
			750	6,92
30.04.2025	09:05:34,923	500		6,92
			500	6,92
			500	6,92
30.04.2025	09:05:30,832	2 972		6,92
			1 519	6,92
			1 000	6,92
			228	6,92
			100	6,92
			125	6,92
			1 472	6,92
			1 500	6,92
30.04.2025	09:05:30,766	1 072		6,915
			72	6,915
			1 000	6,915
			772	6,915
			300	6,915
30.04.2025	09:03:27,545	37 782		6,90
			30	6,90
			78	6,90
			1 382	6,90
			100	6,90
			15 001	6,90
			200	6,90
			10 000	6,90
			2 000	6,90
			27 782	6,90
			10 000	6,90
			6 910	6,90
			1 000	6,90
			1 081	6,90
30.04.2025	09:02:31,175	11 600		6,77
			11 600	6,77
			11 600	6,77
30.04.2025	09:02:12,600	600		6,785
			600	6,785
			500	6,785
			100	6,785
30.04.2025	09:02:07,136	330		6,795
			330	6,795
			330	6,795
30.04.2025	09:02:00,222	5 000		6,795
			5 000	6,795
			5 000	6,795
30.04.2025	09:01:57,680	450		6,795
			450	6,795
			450	6,795
30.04.2025	09:01:43,352	20		6,795
			20	6,795
			20	6,795
30.04.2025	09:00:51,832	500		6,775
			500	6,775
			500	6,775
30.04.2025	09:00:18,549	83		6,775
			68	6,775
			15	6,775
			83	6,775
30.04.2025	08:56:55,665	3		6,74
			3	6,74
			1	6,74
			2	6,74
30.04.2025	08:55:03,077	10		6,79
			10	6,79
			10	6,79
30.04.2025	08:54:04,267	200		6,79
			200	6,79
			200	6,79
30.04.2025	08:51:35,903	50		6,79
			50	6,79
			50	6,79
30.04.2025	08:50:49,487	33		6,76
			33	6,76
			33	6,76
30.04.2025	08:50:11,268	950		6,79
			950	6,79
			950	6,79
30.04.2025	08:50:08,979	75		6,76
			75	6,76
			75	6,76
30.04.2025	08:49:24,645	150		6,79
			150	6,79
			150	6,79
30.04.2025	08:48:56,194	250		6,76
			250	6,76
			250	6,76
30.04.2025	08:47:20,661	140		6,79
			140	6,79
			140	6,79
30.04.2025	08:46:41,959	500		6,79
			500	6,79
			500	6,79
30.04.2025	08:46:10,996	2 000		6,79
			2 000	6,79
			2 000	6,79
30.04.2025	08:45:48,950	500		6,79
			151	6,79
			349	6,79
			500	6,79
30.04.2025	08:43:04,705	2 000		6,745
			2 000	6,745
			2 000	6,745
30.04.2025	08:42:57,104	4		6,745
			4	6,745
			4	6,745
30.04.2025	08:42:37,779	680		6,745
			680	6,745
			680	6,745
30.04.2025	08:42:21,885	400		6,74
			300	6,74
			100	6,74
			400	6,74
30.04.2025	08:41:24,333	20		6,745
			20	6,745
			20	6,745
30.04.2025	08:41:21,956	445		6,745
			445	6,745
			445	6,745
30.04.2025	08:41:03,650	100		6,79
			100	6,79
			100	6,79
30.04.2025	08:40:01,638	110		6,745
			110	6,745
			110	6,745
30.04.2025	08:39:57,340	445		6,745
			445	6,745
			445	6,745
30.04.2025	08:39:57,283	445		6,745
			445	6,745
			445	6,745
30.04.2025	08:39:36,473	20		6,79
			20	6,79
			20	6,79
30.04.2025	08:38:02,900	868		6,79
			868	6,79
			868	6,79
30.04.2025	08:37:59,845	1 000		6,79
			1 000	6,79
			1 000	6,79
30.04.2025	08:37:52,593	180		6,79
			180	6,79
			180	6,79
30.04.2025	08:37:52,440	60		6,79
			60	6,79
			60	6,79
30.04.2025	08:37:05,599	200		6,79
			200	6,79
			200	6,79
30.04.2025	08:36:06,460	50		6,79
			50	6,79
			50	6,79
30.04.2025	08:34:00,538	500		6,785
			500	6,785
			500	6,785
30.04.2025	08:34:00,409	500		6,775
			500	6,775
			500	6,775
30.04.2025	08:33:59,226	1 000		6,74
			1 000	6,74
			1 000	6,74
30.04.2025	08:33:57,559	200		6,74
			200	6,74
			200	6,74
30.04.2025	08:33:56,994	20		6,775
			20	6,775
			20	6,775
30.04.2025	08:33:46,786	2 000		6,74
			1 000	6,74
			2 000	6,74
			1 000	6,74
30.04.2025	08:33:21,419	500		6,775
			500	6,775
			500	6,775
30.04.2025	08:32:56,990	10		6,775
			10	6,775
			10	6,775
30.04.2025	08:32:24,811	2 000		6,75
			2 000	6,75
			2 000	6,75
30.04.2025	08:32:12,763	400		6,695
			400	6,695
			400	6,695
30.04.2025	08:32:11,957	2 000		6,75
			2 000	6,75
			2 000	6,75
30.04.2025	08:31:46,008	1 700		6,695
			450	6,695
			1 700	6,695
			1 250	6,695
30.04.2025	08:31:39,490	20 400		6,70
			200	6,70
			20 400	6,70
			800	6,70
			15 419	6,70
			150	6,70
			500	6,70
			1 081	6,70
			1 200	6,70
			300	6,70
			100	6,70
			150	6,70
			500	6,70
30.04.2025	08:31:31,980	1 100		6,76
			650	6,76
			1 100	6,76
			300	6,76
			150	6,76
30.04.2025	08:31:31,908	270		6,755
			270	6,755
			150	6,755
			120	6,755
30.04.2025	08:29:53,797	30		6,79
			30	6,79
			30	6,79
30.04.2025	08:29:30,625	1 960		6,79
			100	6,79
			60	6,79
			1 960	6,79
			1 800	6,79
30.04.2025	08:29:11,870	2 000		6,80
			2 000	6,80
			2 000	6,80
30.04.2025	08:28:11,901	300		6,80
			300	6,80
			300	6,80
30.04.2025	08:26:17,833	1 000		6,80
			1 000	6,80
			1 000	6,80
30.04.2025	08:26:17,742	700		6,80
			700	6,80
			100	6,80
			100	6,80
			500	6,80
30.04.2025	08:26:17,555	510		6,835
			510	6,835
			510	6,835
30.04.2025	08:25:39,180	400		6,81
			400	6,81
			400	6,81
30.04.2025	08:25:36,385	500		6,81
			500	6,81
			500	6,81
30.04.2025	08:25:35,702	500		6,81
			500	6,81
			500	6,81
30.04.2025	08:25:34,976	500		6,81
			500	6,81
			500	6,81
30.04.2025	08:25:34,353	500		6,81
			500	6,81
			500	6,81
30.04.2025	08:24:43,435	500		6,81
			500	6,81
			500	6,81
30.04.2025	08:24:41,680	20		6,81
			20	6,81
			20	6,81
30.04.2025	08:23:09,721	335		6,81
			335	6,81
			335	6,81
30.04.2025	08:22:46,139	444		6,85
			444	6,85
			444	6,85
30.04.2025	08:22:45,470	250		6,85
			250	6,85
			250	6,85
30.04.2025	08:22:20,942	906		6,85
			906	6,85
			906	6,85
30.04.2025	08:22:10,702	1 500		6,85
			500	6,85
			10	6,85
			990	6,85
			1 500	6,85
30.04.2025	08:21:51,938	100		6,855
			100	6,855
			100	6,855
30.04.2025	08:21:37,970	8		6,855
			8	6,855
			8	6,855
30.04.2025	08:20:17,356	510		6,855
			510	6,855
			510	6,855
30.04.2025	08:18:57,345	30		6,875
			30	6,875
			30	6,875
30.04.2025	08:18:32,485	950		6,89
			950	6,89
			450	6,89
			500	6,89
30.04.2025	08:18:10,828	710		6,855
			710	6,855
			710	6,855
30.04.2025	08:18:08,700	710		6,855
			710	6,855
			710	6,855
30.04.2025	08:18:07,038	710		6,855
			710	6,855
			710	6,855
30.04.2025	08:17:43,310	1 458		6,89
			1 458	6,89
			858	6,89
			600	6,89
30.04.2025	08:17:00,090	219		6,89
			219	6,89
			219	6,89
30.04.2025	08:15:29,300	1 000		6,865
			1 000	6,865
			1 000	6,865
30.04.2025	08:13:41,043	400		6,865
			400	6,865
			400	6,865
30.04.2025	08:13:22,787	900		6,895
			900	6,895
			900	6,895
30.04.2025	08:13:00,698	700		6,865
			700	6,865
			700	6,865
30.04.2025	08:12:39,394	2 000		6,87
			800	6,87
			2 000	6,87
			1 200	6,87
30.04.2025	08:12:32,161	250		6,895
			250	6,895
			250	6,895
30.04.2025	08:11:40,301	250		6,895
			250	6,895
			250	6,895
30.04.2025	08:10:53,102	15		6,895
			15	6,895
			15	6,895
30.04.2025	08:10:17,892	200		6,895
			200	6,895
			200	6,895
30.04.2025	08:09:43,088	3 000		6,895
			3 000	6,895
			3 000	6,895
30.04.2025	08:09:25,450	2 000		6,895
			2 000	6,895
			2 000	6,895
30.04.2025	08:07:10,142	1 849		6,895
			1 849	6,895
			1 849	6,895
30.04.2025	08:06:13,330	120		6,895
			120	6,895
			120	6,895
30.04.2025	08:04:57,847	25		6,895
			25	6,895
			25	6,895
30.04.2025	08:04:30,525	1 000		6,895
			1 000	6,895
			1 000	6,895
30.04.2025	08:04:21,234	2		6,895
			2	6,895
			2	6,895
30.04.2025	08:04:16,301	55		6,895
			55	6,895
			55	6,895
30.04.2025	08:04:13,258	150		6,895
			150	6,895
			150	6,895
30.04.2025	08:03:50,448	800		6,895
			250	6,895
			200	6,895
			15	6,895
			100	6,895
			785	6,895
			250	6,895
30.04.2025	08:02:57,987	2 000		6,895
			2 000	6,895
			2 000	6,895
30.04.2025	08:01:45,788	1		6,895
			1	6,895
			1	6,895
30.04.2025	08:01:43,470	250		6,895
			250	6,895
			250	6,895
30.04.2025	08:01:26,536	10		6,895
			10	6,895
			10	6,895
30.04.2025	08:01:24,756	20 000		6,895
			15 447	6,895
			20 000	6,895
			4 553	6,895
30.04.2025	08:00:57,353	1 000		6,89
			1 000	6,89
			1 000	6,89
30.04.2025	08:00:49,618	15		6,89
			15	6,89
			15	6,89
30.04.2025	08:00:33,612	550		6,89
			550	6,89
			550	6,89
30.04.2025	08:00:23,749	883		6,865
			883	6,865
			883	6,865
30.04.2025	07:59:29,570	444		6,895
			444	6,895
			444	6,895
30.04.2025	07:58:49,986	1 000		6,895
			1 000	6,895
			1 000	6,895
30.04.2025	07:58:06,328	500		6,895
			500	6,895
			500	6,895
30.04.2025	07:57:50,386	80		6,895
			80	6,895
			80	6,895
30.04.2025	07:56:47,660	200		6,895
			200	6,895
			200	6,895
30.04.2025	07:55:41,413	726		6,85
			726	6,85
			726	6,85
30.04.2025	07:54:07,491	30		6,895
			30	6,895
			30	6,895
30.04.2025	07:54:03,284	970		6,895
			970	6,895
			970	6,895
30.04.2025	07:53:50,895	500		6,895
			500	6,895
			500	6,895
30.04.2025	07:53:47,303	5 550		6,895
			500	6,895
			5 000	6,895
			50	6,895
			5 550	6,895
30.04.2025	07:53:13,548	100		6,85
			100	6,85
			100	6,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,50
Ask: 1 466,00
Stückzahl: 24 910
+1,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 09:58:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung