Tradegate Exchange

DEUTZ AG

1017

830

6.78

Date	Time	Volume	Order Volume	Price
29/04/2025	21:59:32.020	100		6.78
			100	6.78
			100	6.78
29/04/2025	21:58:45.903	130		6.84
			130	6.84
			130	6.84
29/04/2025	21:58:39.159	870		6.84
			370	6.84
			870	6.84
			500	6.84
29/04/2025	21:56:33.924	200		6.84
			200	6.84
			67	6.84
			133	6.84
29/04/2025	21:55:02.926	20		6.845
			20	6.845
			20	6.845
29/04/2025	21:49:57.168	300		6.775
			300	6.775
			300	6.775
29/04/2025	21:48:20.289	9		6.845
			9	6.845
			9	6.845
29/04/2025	21:46:31.222	170		6.775
			170	6.775
			170	6.775
29/04/2025	21:46:01.694	20		6.775
			20	6.775
			20	6.775
29/04/2025	21:43:40.137	100		6.84
			100	6.84
			100	6.84
29/04/2025	21:42:09.293	500		6.78
			500	6.78
			500	6.78
29/04/2025	21:40:14.598	10		6.85
			10	6.85
			10	6.85
29/04/2025	21:40:12.010	38		6.78
			38	6.78
			38	6.78
29/04/2025	21:39:43.783	5		6.85
			5	6.85
			5	6.85
29/04/2025	21:38:03.624	10		6.85
			10	6.85
			10	6.85
29/04/2025	21:37:38.077	500		6.78
			370	6.78
			130	6.78
			500	6.78
29/04/2025	21:35:16.689	500		6.78
			500	6.78
			42	6.78
			458	6.78
29/04/2025	21:35:06.689	1 060		6.805
			1 060	6.805
			1 060	6.805
29/04/2025	21:34:36.699	500		6.81
			500	6.81
			500	6.81
29/04/2025	21:33:04.164	35		6.855
			35	6.855
			35	6.855
29/04/2025	21:30:36.802	1 000		6.845
			1 000	6.845
			1 000	6.845
29/04/2025	21:30:16.458	500		6.84
			500	6.84
			500	6.84
29/04/2025	21:28:58.524	100		6.84
			100	6.84
			100	6.84
29/04/2025	21:27:29.344	42		6.805
			42	6.805
			42	6.805
29/04/2025	21:27:29.244	458		6.805
			458	6.805
			458	6.805
29/04/2025	21:26:59.871	10		6.845
			10	6.845
			10	6.845
29/04/2025	21:26:37.593	75		6.845
			75	6.845
			75	6.845
29/04/2025	21:25:12.643	6		6.805
			6	6.805
			6	6.805
29/04/2025	21:23:53.315	200		6.845
			200	6.845
			200	6.845
29/04/2025	21:23:26.012	300		6.805
			150	6.805
			150	6.805
			300	6.805
29/04/2025	21:20:11.973	500		6.845
			500	6.845
			500	6.845
29/04/2025	21:20:11.925	500		6.845
			500	6.845
			500	6.845
29/04/2025	21:19:47.468	450		6.805
			450	6.805
			450	6.805
29/04/2025	21:19:31.683	10		6.845
			10	6.845
			10	6.845
29/04/2025	21:18:36.575	88		6.845
			88	6.845
			88	6.845
29/04/2025	21:18:14.550	175		6.845
			175	6.845
			175	6.845
29/04/2025	21:16:15.094	200		6.845
			200	6.845
			200	6.845
29/04/2025	21:15:33.433	220		6.845
			220	6.845
			220	6.845
29/04/2025	21:14:21.439	400		6.855
			400	6.855
			400	6.855
29/04/2025	21:14:11.963	150		6.855
			150	6.855
			150	6.855
29/04/2025	21:12:52.723	400		6.855
			400	6.855
			400	6.855
29/04/2025	21:12:13.599	2 930		6.81
			430	6.81
			2 930	6.81
			2 500	6.81
29/04/2025	21:11:25.384	442		6.795
			442	6.795
			442	6.795
29/04/2025	21:09:16.533	400		6.795
			400	6.795
			400	6.795
29/04/2025	21:07:23.235	888		6.80
			888	6.80
			888	6.80
29/04/2025	21:07:12.616	500		6.795
			500	6.795
			500	6.795
29/04/2025	21:06:58.672	100		6.795
			100	6.795
			100	6.795
29/04/2025	21:06:56.944	150		6.795
			150	6.795
			150	6.795
29/04/2025	21:03:46.151	150		6.795
			150	6.795
			150	6.795
29/04/2025	21:02:46.789	400		6.78
			400	6.78
			400	6.78
29/04/2025	21:02:38.100	500		6.78
			500	6.78
			500	6.78
29/04/2025	21:02:35.696	500		6.78
			500	6.78
			500	6.78
29/04/2025	21:00:22.162	500		6.795
			500	6.795
			500	6.795
29/04/2025	20:58:18.639	1 000		6.795
			1 000	6.795
			1 000	6.795
29/04/2025	20:58:07.525	500		6.795
			500	6.795
			500	6.795
29/04/2025	20:56:03.963	60		6.795
			60	6.795
			60	6.795
29/04/2025	20:55:27.265	400		6.795
			400	6.795
			400	6.795
29/04/2025	20:51:55.228	58		6.795
			58	6.795
			58	6.795
29/04/2025	20:49:14.267	10		6.795
			10	6.795
			10	6.795
29/04/2025	20:45:22.973	50		6.795
			50	6.795
			50	6.795
29/04/2025	20:43:32.950	200		6.795
			200	6.795
			200	6.795
29/04/2025	20:43:28.509	14		6.795
			14	6.795
			14	6.795
29/04/2025	20:36:00.239	500		6.795
			500	6.795
			500	6.795
29/04/2025	20:35:34.003	500		6.795
			500	6.795
			500	6.795
29/04/2025	20:34:20.936	25		6.795
			25	6.795
			25	6.795
29/04/2025	20:31:29.476	2 000		6.79
			2 000	6.79
			1 986	6.79
			14	6.79
29/04/2025	20:31:13.846	500		6.785
			500	6.785
			500	6.785
29/04/2025	20:30:50.520	500		6.785
			500	6.785
			500	6.785
29/04/2025	20:28:00.398	30		6.785
			30	6.785
			30	6.785
29/04/2025	20:27:07.929	3		6.745
			3	6.745
			3	6.745
29/04/2025	20:26:44.680	1		6.785
			1	6.785
			1	6.785
29/04/2025	20:18:45.339	300		6.785
			300	6.785
			300	6.785
29/04/2025	20:17:56.754	576		6.745
			576	6.745
			250	6.745
			326	6.745
29/04/2025	20:17:55.516	25		6.785
			25	6.785
			25	6.785
29/04/2025	20:17:28.087	30		6.78
			30	6.78
			30	6.78
29/04/2025	20:13:23.733	37		6.785
			37	6.785
			37	6.785
29/04/2025	20:07:45.119	50		6.785
			50	6.785
			50	6.785
29/04/2025	20:06:57.323	700		6.785
			200	6.785
			700	6.785
			500	6.785
29/04/2025	20:04:38.633	20		6.785
			20	6.785
			20	6.785
29/04/2025	20:01:08.475	147		6.785
			147	6.785
			147	6.785
29/04/2025	20:00:59.304	100		6.785
			100	6.785
			100	6.785
29/04/2025	19:49:25.074	10		6.815
			10	6.815
			10	6.815
29/04/2025	19:48:57.074	205		6.795
			205	6.795
			205	6.795
29/04/2025	19:48:57.002	795		6.795
			500	6.795
			295	6.795
			795	6.795
29/04/2025	19:48:16.779	200		6.735
			200	6.735
			200	6.735
29/04/2025	19:47:47.571	5 005		6.735
			5 005	6.735
			370	6.735
			4 635	6.735
29/04/2025	19:46:56.103	795		6.77
			295	6.77
			500	6.77
			795	6.77
29/04/2025	19:44:19.474	60		6.765
			60	6.765
			60	6.765
29/04/2025	19:44:01.152	100		6.83
			100	6.83
			25	6.83
			75	6.83
29/04/2025	19:43:29.631	300		6.78
			100	6.78
			300	6.78
			200	6.78
29/04/2025	19:42:04.282	441		6.805
			200	6.805
			441	6.805
			241	6.805
29/04/2025	19:41:42.609	1 065		6.825
			1 065	6.825
			565	6.825
			500	6.825
29/04/2025	19:41:21.396	700		6.815
			200	6.815
			500	6.815
			700	6.815
29/04/2025	19:40:01.408	150		6.815
			150	6.815
			150	6.815
29/04/2025	19:39:23.296	8		6.815
			8	6.815
			8	6.815
29/04/2025	19:37:15.255	100		6.815
			100	6.815
			100	6.815
29/04/2025	19:36:57.930	4		6.815
			4	6.815
			4	6.815
29/04/2025	19:29:58.358	10		6.815
			10	6.815
			10	6.815
29/04/2025	19:28:40.222	175		6.815
			175	6.815
			175	6.815
29/04/2025	19:25:10.944	73		6.815
			73	6.815
			73	6.815
29/04/2025	19:24:25.384	6		6.755
			6	6.755
			6	6.755
29/04/2025	19:20:26.105	100		6.825
			100	6.825
			100	6.825
29/04/2025	19:19:37.966	19		6.755
			19	6.755
			19	6.755
29/04/2025	19:16:44.738	21		6.82
			21	6.82
			21	6.82
29/04/2025	19:14:57.542	150		6.82
			150	6.82
			150	6.82
29/04/2025	19:11:48.029	550		6.755
			550	6.755
			550	6.755
29/04/2025	19:11:47.891	370		6.755
			370	6.755
			370	6.755
29/04/2025	19:11:45.150	500		6.815
			500	6.815
			500	6.815
29/04/2025	19:11:31.607	500		6.775
			500	6.775
			500	6.775
29/04/2025	19:07:44.996	10		6.695
			10	6.695
			10	6.695
29/04/2025	18:58:45.440	20		6.77
			20	6.77
			20	6.77
29/04/2025	18:58:20.668	440		6.695
			250	6.695
			190	6.695
			440	6.695
29/04/2025	18:55:29.577	100		6.77
			100	6.77
			100	6.77
29/04/2025	18:54:49.639	500		6.675
			500	6.675
			500	6.675
29/04/2025	18:54:49.473	500		6.675
			500	6.675
			500	6.675
29/04/2025	18:54:48.876	500		6.675
			500	6.675
			500	6.675
29/04/2025	18:54:42.200	7 000		6.72
			7 000	6.72
			7 000	6.72
29/04/2025	18:54:20.662	1 000		6.715
			1 000	6.715
			1 000	6.715
29/04/2025	18:54:18.466	1 000		6.715
			1 000	6.715
			100	6.715
			900	6.715
29/04/2025	18:53:16.895	500		6.715
			500	6.715
			500	6.715
29/04/2025	18:52:13.892	20		6.715
			20	6.715
			20	6.715
29/04/2025	18:50:05.805	100		6.715
			100	6.715
			100	6.715
29/04/2025	18:45:44.241	500		6.715
			500	6.715
			500	6.715
29/04/2025	18:45:03.724	180		6.70
			180	6.70
			180	6.70
29/04/2025	18:44:47.934	1 000		6.715
			1 000	6.715
			1 000	6.715
29/04/2025	18:44:34.136	500		6.715
			500	6.715
			500	6.715
29/04/2025	18:44:23.255	500		6.71
			500	6.71
			500	6.71
29/04/2025	18:43:40.029	400		6.71
			400	6.71
			400	6.71
29/04/2025	18:38:46.477	100		6.71
			100	6.71
			100	6.71
29/04/2025	18:37:30.843	1 000		6.695
			150	6.695
			850	6.695
			1 000	6.695
29/04/2025	18:36:27.325	3 450		6.71
			3 450	6.71
			3 450	6.71
29/04/2025	18:36:26.882	500		6.71
			500	6.71
			500	6.71
29/04/2025	18:35:41.080	500		6.71
			500	6.71
			500	6.71
29/04/2025	18:34:46.542	500		6.71
			500	6.71
			500	6.71
29/04/2025	18:29:04.688	2 500		6.715
			2 500	6.715
			2 500	6.715
29/04/2025	18:28:46.296	280		6.715
			280	6.715
			280	6.715
29/04/2025	18:27:59.767	148		6.715
			148	6.715
			148	6.715
29/04/2025	18:24:01.200	150		6.715
			150	6.715
			150	6.715
29/04/2025	18:23:06.434	185		6.715
			185	6.715
			185	6.715
29/04/2025	18:21:45.874	4		6.715
			4	6.715
			4	6.715
29/04/2025	18:21:44.479	2 826		6.715
			2 826	6.715
			2 826	6.715
29/04/2025	18:21:20.257	200		6.715
			200	6.715
			200	6.715
29/04/2025	18:18:08.313	500		6.715
			500	6.715
			500	6.715
29/04/2025	18:17:40.736	2 500		6.715
			2 500	6.715
			2 500	6.715
29/04/2025	18:15:35.379	500		6.715
			500	6.715
			500	6.715
29/04/2025	18:14:22.206	2 500		6.735
			2 500	6.735
			2 500	6.735
29/04/2025	18:11:17.140	300		6.705
			300	6.705
			300	6.705
29/04/2025	18:07:44.584	52		6.705
			52	6.705
			52	6.705
29/04/2025	18:07:19.606	448		6.705
			448	6.705
			448	6.705
29/04/2025	18:02:54.455	4		6.695
			4	6.695
			4	6.695
29/04/2025	18:00:23.190	2 251		6.685
			100	6.685
			2 251	6.685
			2 151	6.685
29/04/2025	17:58:45.661	150		6.715
			60	6.715
			90	6.715
			150	6.715
29/04/2025	17:57:19.216	2		6.685
			2	6.685
			2	6.685
29/04/2025	17:56:52.226	50		6.685
			50	6.685
			50	6.685
29/04/2025	17:53:25.966	300		6.715
			300	6.715
			300	6.715
29/04/2025	17:53:16.009	360		6.715
			360	6.715
			360	6.715
29/04/2025	17:52:44.642	1 011		6.70
			1 000	6.70
			1 011	6.70
			11	6.70
29/04/2025	17:52:31.795	550		6.705
			550	6.705
			550	6.705
29/04/2025	17:49:34.341	295		6.715
			295	6.715
			295	6.715
29/04/2025	17:47:56.327	12		6.72
			12	6.72
			12	6.72
29/04/2025	17:47:34.756	1		6.685
			1	6.685
			1	6.685
29/04/2025	17:45:59.779	43		6.715
			43	6.715
			43	6.715
29/04/2025	17:45:28.918	178		6.715
			178	6.715
			178	6.715
29/04/2025	17:45:12.642	4 450		6.685
			10	6.685
			4 440	6.685
			4 450	6.685
29/04/2025	17:44:53.435	550		6.685
			550	6.685
			550	6.685
29/04/2025	17:44:43.208	5 123		6.685
			300	6.685
			150	6.685
			66	6.685
			5 000	6.685
			4 607	6.685
			123	6.685
29/04/2025	17:43:03.358	449		6.695
			449	6.695
			449	6.695
29/04/2025	17:41:25.408	130		6.715
			130	6.715
			130	6.715
29/04/2025	17:40:51.078	449		6.695
			449	6.695
			449	6.695
29/04/2025	17:40:41.400	78		6.715
			78	6.715
			78	6.715
29/04/2025	17:39:11.407	100		6.685
			100	6.685
			100	6.685
29/04/2025	17:38:56.715	750		6.685
			750	6.685
			750	6.685
29/04/2025	17:38:22.324	550		6.685
			550	6.685
			550	6.685
29/04/2025	17:38:03.301	400		6.685
			400	6.685
			400	6.685
29/04/2025	17:36:47.739	500		6.67
			500	6.67
			500	6.67
29/04/2025	17:36:43.870	2		6.66
			2	6.66
			2	6.66
29/04/2025	17:36:23.940	6		6.66
			6	6.66
			6	6.66
29/04/2025	17:35:56.678	5 000		6.66
			4 993	6.66
			5 000	6.66
			7	6.66
29/04/2025	17:29:58.112	750		6.67
			750	6.67
			750	6.67
29/04/2025	17:29:55.574	100		6.68
			100	6.68
			100	6.68
29/04/2025	17:29:19.358	900		6.68
			900	6.68
			900	6.68
29/04/2025	17:28:28.845	400		6.68
			400	6.68
			400	6.68
29/04/2025	17:28:04.421	111		6.685
			111	6.685
			111	6.685
29/04/2025	17:27:51.642	400		6.695
			400	6.695
			400	6.695
29/04/2025	17:27:12.913	900		6.735
			900	6.735
			900	6.735
29/04/2025	17:25:09.471	102		6.685
			102	6.685
			102	6.685
29/04/2025	17:25:09.254	449		6.685
			449	6.685
			449	6.685
29/04/2025	17:25:09.070	449		6.685
			449	6.685
			449	6.685
29/04/2025	17:25:07.726	600		6.69
			600	6.69
			300	6.69
			300	6.69
29/04/2025	17:25:04.604	600		6.695
			600	6.695
			600	6.695
29/04/2025	17:25:03.469	600		6.695
			600	6.695
			600	6.695
29/04/2025	17:25:03.388	131		6.695
			131	6.695
			11	6.695
			120	6.695
29/04/2025	17:25:00.231	1 900		6.70
			200	6.70
			200	6.70
			200	6.70
			150	6.70
			200	6.70
			750	6.70
			1 900	6.70
			50	6.70
			150	6.70
29/04/2025	17:24:40.148	2 700		6.705
			2 700	6.705
			2 700	6.705
29/04/2025	17:24:26.181	900		6.705
			900	6.705
			900	6.705
29/04/2025	17:24:26.106	80		6.705
			80	6.705
			80	6.705
29/04/2025	17:24:16.468	200		6.72
			200	6.72
			200	6.72
29/04/2025	17:24:14.127	780		6.73
			780	6.73
			780	6.73
29/04/2025	17:23:08.108	900		6.735
			900	6.735
			900	6.735
29/04/2025	17:22:47.678	200		6.735
			200	6.735
			200	6.735
29/04/2025	17:22:44.696	130		6.73
			130	6.73
			130	6.73
29/04/2025	17:22:39.003	300		6.73
			300	6.73
			50	6.73
			250	6.73
29/04/2025	17:22:28.680	40		6.73
			40	6.73
			40	6.73
29/04/2025	17:22:03.068	200		6.74
			200	6.74
			200	6.74
29/04/2025	17:21:32.865	900		6.74
			900	6.74
			900	6.74
29/04/2025	17:18:37.399	30 500		6.75
			29 500	6.75
			30 500	6.75
			1 000	6.75
29/04/2025	17:18:27.662	900		6.755
			900	6.755
			900	6.755
29/04/2025	17:17:40.988	500		6.75
			500	6.75
			500	6.75
29/04/2025	17:16:53.657	100		6.75
			100	6.75
			100	6.75
29/04/2025	17:16:06.378	1		6.755
			1	6.755
			1	6.755
29/04/2025	17:15:18.879	1		6.755
			1	6.755
			1	6.755
29/04/2025	17:14:02.778	4		6.75
			4	6.75
			4	6.75
29/04/2025	17:13:28.349	300		6.755
			300	6.755
			300	6.755
29/04/2025	17:11:18.730	3		6.75
			3	6.75
			3	6.75
29/04/2025	17:10:26.921	1		6.755
			1	6.755
			1	6.755
29/04/2025	17:09:33.477	15		6.755
			15	6.755
			15	6.755
29/04/2025	17:08:10.671	300		6.755
			300	6.755
			300	6.755
29/04/2025	17:07:17.725	9		6.75
			9	6.75
			9	6.75
29/04/2025	17:07:03.314	150		6.755
			150	6.755
			150	6.755
29/04/2025	17:06:02.620	800		6.75
			500	6.75
			800	6.75
			300	6.75
29/04/2025	17:05:33.655	900		6.755
			900	6.755
			900	6.755
29/04/2025	17:05:30.241	4		6.76
			4	6.76
			4	6.76
29/04/2025	17:03:58.911	100		6.76
			100	6.76
			100	6.76
29/04/2025	17:03:28.048	900		6.755
			900	6.755
			900	6.755
29/04/2025	17:02:13.962	30		6.755
			30	6.755
			30	6.755
29/04/2025	17:02:00.447	99		6.755
			99	6.755
			99	6.755
29/04/2025	16:59:13.619	25		6.755
			25	6.755
			25	6.755
29/04/2025	16:56:13.439	100		6.76
			100	6.76
			100	6.76
29/04/2025	16:56:07.342	500		6.765
			500	6.765
			500	6.765
29/04/2025	16:54:11.344	200		6.765
			200	6.765
			200	6.765
29/04/2025	16:54:01.727	400		6.76
			400	6.76
			400	6.76
29/04/2025	16:53:59.426	900		6.76
			900	6.76
			900	6.76
29/04/2025	16:53:49.351	900		6.76
			900	6.76
			900	6.76
29/04/2025	16:53:00.952	900		6.76
			900	6.76
			900	6.76
29/04/2025	16:52:58.346	100		6.765
			100	6.765
			100	6.765
29/04/2025	16:50:00.962	900		6.765
			900	6.765
			900	6.765
29/04/2025	16:45:40.387	900		6.77
			900	6.77
			900	6.77
29/04/2025	16:45:39.994	1 600		6.775
			1 600	6.775
			1 600	6.775
29/04/2025	16:45:29.921	900		6.765
			900	6.765
			900	6.765
29/04/2025	16:44:07.126	888		6.765
			888	6.765
			888	6.765
29/04/2025	16:42:58.829	400		6.76
			400	6.76
			400	6.76
29/04/2025	16:41:51.879	850		6.76
			850	6.76
			850	6.76
29/04/2025	16:41:37.193	150		6.76
			150	6.76
			150	6.76
29/04/2025	16:41:01.264	850		6.76
			850	6.76
			850	6.76
29/04/2025	16:38:51.738	500		6.755
			500	6.755
			500	6.755
29/04/2025	16:38:50.125	750		6.75
			500	6.75
			250	6.75
			750	6.75
29/04/2025	16:38:32.179	750		6.755
			750	6.755
			750	6.755
29/04/2025	16:36:01.914	406		6.755
			406	6.755
			406	6.755
29/04/2025	16:35:35.686	900		6.75
			900	6.75
			900	6.75
29/04/2025	16:34:40.081	700		6.75
			700	6.75
			700	6.75
29/04/2025	16:34:31.829	900		6.75
			900	6.75
			900	6.75
29/04/2025	16:32:35.641	4 900		6.74
			150	6.74
			1 000	6.74
			4 900	6.74
			750	6.74
			3 000	6.74
29/04/2025	16:32:24.392	200		6.74
			200	6.74
			200	6.74
29/04/2025	16:32:24.376	50		6.74
			50	6.74
			50	6.74
29/04/2025	16:30:06.810	31 157		6.75
			1 821	6.75
			1 600	6.75
			20 000	6.75
			1 000	6.75
			31 157	6.75
			300	6.75
			111	6.75
			400	6.75
			625	6.75
			5 000	6.75
			300	6.75
29/04/2025	16:29:15.730	900		6.755
			900	6.755
			900	6.755
29/04/2025	16:28:37.508	200		6.75
			150	6.75
			50	6.75
			200	6.75
29/04/2025	16:28:04.029	900		6.75
			40	6.75
			180	6.75
			129	6.75
			18	6.75
			900	6.75
			500	6.75
			33	6.75
29/04/2025	16:27:07.245	8 200		6.755
			8 200	6.755
			8 200	6.755
29/04/2025	16:27:04.296	900		6.755
			900	6.755
			900	6.755
29/04/2025	16:26:50.948	900		6.76
			900	6.76
			900	6.76
29/04/2025	16:26:15.688	900		6.76
			900	6.76
			900	6.76
29/04/2025	16:25:06.066	1		6.77
			1	6.77
			1	6.77
29/04/2025	16:24:56.221	209		6.775
			209	6.775
			209	6.775
29/04/2025	16:24:43.542	396		6.76
			396	6.76
			296	6.76
			100	6.76
29/04/2025	16:23:15.636	900		6.755
			900	6.755
			900	6.755
29/04/2025	16:21:14.427	650		6.76
			650	6.76
			100	6.76
			500	6.76
			50	6.76
29/04/2025	16:20:48.557	1		6.765
			1	6.765
			1	6.765
29/04/2025	16:19:59.539	11		6.77
			11	6.77
			11	6.77
29/04/2025	16:19:16.854	650		6.765
			650	6.765
			650	6.765
29/04/2025	16:18:38.062	100		6.775
			100	6.775
			100	6.775
29/04/2025	16:17:00.013	100		6.765
			100	6.765
			100	6.765
29/04/2025	16:09:34.633	22		6.78
			22	6.78
			22	6.78
29/04/2025	16:07:36.413	39 500		6.77
			39 500	6.77
			39 500	6.77
29/04/2025	16:07:30.698	500		6.77
			500	6.77
			500	6.77
29/04/2025	16:06:11.639	69 100		6.775
			69 100	6.775
			69 100	6.775
29/04/2025	16:05:07.928	900		6.795
			900	6.795
			900	6.795
29/04/2025	16:04:52.491	900		6.795
			900	6.795
			900	6.795
29/04/2025	16:04:43.690	150		6.805
			150	6.805
			150	6.805
29/04/2025	16:02:32.339	183		6.765
			183	6.765
			183	6.765
29/04/2025	16:02:21.959	756		6.77
			756	6.77
			756	6.77
29/04/2025	16:02:21.305	1 300		6.77
			900	6.77
			1 300	6.77
			400	6.77
29/04/2025	16:02:03.933	900		6.77
			900	6.77
			900	6.77
29/04/2025	16:01:52.439	750		6.765
			750	6.765
			750	6.765
29/04/2025	16:01:08.942	335		6.765
			335	6.765
			335	6.765
29/04/2025	16:01:08.710	500		6.765
			500	6.765
			500	6.765
29/04/2025	16:01:07.836	500		6.765
			500	6.765
			500	6.765
29/04/2025	16:01:07.656	500		6.765
			500	6.765
			500	6.765
29/04/2025	16:01:07.370	500		6.765
			500	6.765
			500	6.765
29/04/2025	16:01:06.684	500		6.765
			500	6.765
			500	6.765
29/04/2025	16:01:03.469	500		6.765
			500	6.765
			500	6.765
29/04/2025	16:00:51.317	850		6.765
			850	6.765
			850	6.765
29/04/2025	16:00:35.778	8 430		6.78
			7 700	6.78
			8 430	6.78
			730	6.78
29/04/2025	16:00:30.809	900		6.78
			900	6.78
			900	6.78
29/04/2025	16:00:25.369	850		6.78
			850	6.78
			850	6.78
29/04/2025	16:00:07.732	550		6.78
			550	6.78
			550	6.78
29/04/2025	16:00:07.473	1		6.785
			1	6.785
			1	6.785
29/04/2025	15:58:52.420	900		6.785
			900	6.785
			900	6.785
29/04/2025	15:58:35.716	736		6.795
			736	6.795
			736	6.795
29/04/2025	15:58:33.299	750		6.795
			750	6.795
			750	6.795
29/04/2025	15:58:13.186	350		6.795
			350	6.795
			350	6.795
29/04/2025	15:58:09.774	900		6.795
			900	6.795
			900	6.795
29/04/2025	15:55:58.569	1		6.80
			1	6.80
			1	6.80
29/04/2025	15:55:11.159	1		6.80
			1	6.80
			1	6.80
29/04/2025	15:55:11.066	5		6.785
			5	6.785
			5	6.785
29/04/2025	15:54:16.518	2		6.785
			2	6.785
			2	6.785
29/04/2025	15:53:53.317	350		6.80
			350	6.80
			350	6.80
29/04/2025	15:53:53.095	900		6.80
			900	6.80
			900	6.80
29/04/2025	15:53:49.128	900		6.80
			100	6.80
			900	6.80
			800	6.80
29/04/2025	15:53:48.121	900		6.80
			900	6.80
			900	6.80
29/04/2025	15:52:59.237	900		6.795
			900	6.795
			900	6.795
29/04/2025	15:52:27.711	1		6.795
			1	6.795
			1	6.795

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice