SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
861
692
227,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:43:04,245 | 3 | 227,70 | |
| 3 | 227,70 | |||
| 3 | 227,70 | |||
| 05.11.2025 | 20:42:57,712 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 05.11.2025 | 20:40:06,582 | 65 | 228,15 | |
| 65 | 228,15 | |||
| 65 | 228,15 | |||
| 05.11.2025 | 20:37:41,836 | 100 | 228,15 | |
| 100 | 228,15 | |||
| 95 | 228,15 | |||
| 2 | 228,15 | |||
| 3 | 228,15 | |||
| 05.11.2025 | 20:34:40,345 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 05.11.2025 | 20:30:43,578 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 05.11.2025 | 20:27:33,617 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 05.11.2025 | 20:17:50,615 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 05.11.2025 | 20:14:02,599 | 2 | 227,55 | |
| 2 | 227,55 | |||
| 2 | 227,55 | |||
| 05.11.2025 | 20:14:00,346 | 63 | 227,35 | |
| 3 | 227,35 | |||
| 25 | 227,35 | |||
| 15 | 227,35 | |||
| 63 | 227,35 | |||
| 20 | 227,35 | |||
| 05.11.2025 | 20:11:45,701 | 80 | 227,30 | |
| 80 | 227,30 | |||
| 80 | 227,30 | |||
| 05.11.2025 | 20:11:44,285 | 80 | 227,30 | |
| 80 | 227,30 | |||
| 80 | 227,30 | |||
| 05.11.2025 | 20:09:58,307 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 05.11.2025 | 20:09:02,071 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 05.11.2025 | 20:08:59,701 | 95 | 227,10 | |
| 95 | 227,10 | |||
| 95 | 227,10 | |||
| 05.11.2025 | 20:08:24,568 | 76 | 227,05 | |
| 76 | 227,05 | |||
| 76 | 227,05 | |||
| 05.11.2025 | 20:08:23,187 | 76 | 227,05 | |
| 76 | 227,05 | |||
| 76 | 227,05 | |||
| 05.11.2025 | 20:07:46,661 | 105 | 227,10 | |
| 2 | 227,10 | |||
| 3 | 227,10 | |||
| 105 | 227,10 | |||
| 100 | 227,10 | |||
| 05.11.2025 | 20:06:36,379 | 2 | 227,55 | |
| 2 | 227,55 | |||
| 2 | 227,55 | |||
| 05.11.2025 | 20:06:21,815 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 05.11.2025 | 20:05:51,783 | 3 | 227,90 | |
| 2 | 227,90 | |||
| 1 | 227,90 | |||
| 3 | 227,90 | |||
| 05.11.2025 | 20:01:27,061 | 30 | 227,50 | |
| 2 | 227,50 | |||
| 30 | 227,50 | |||
| 25 | 227,50 | |||
| 3 | 227,50 | |||
| 05.11.2025 | 19:52:51,414 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 05.11.2025 | 19:48:30,953 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 05.11.2025 | 19:47:46,479 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 05.11.2025 | 19:43:57,720 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 05.11.2025 | 19:43:18,414 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 05.11.2025 | 19:39:29,211 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 05.11.2025 | 19:39:24,801 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 05.11.2025 | 19:39:14,387 | 22 | 227,65 | |
| 22 | 227,65 | |||
| 22 | 227,65 | |||
| 05.11.2025 | 19:37:50,734 | 35 | 227,95 | |
| 15 | 227,95 | |||
| 35 | 227,95 | |||
| 20 | 227,95 | |||
| 05.11.2025 | 19:37:48,750 | 340 | 228,00 | |
| 340 | 228,00 | |||
| 340 | 228,00 | |||
| 05.11.2025 | 19:37:06,860 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 100 | 228,05 | |||
| 05.11.2025 | 19:36:21,643 | 44 | 228,15 | |
| 44 | 228,15 | |||
| 44 | 228,15 | |||
| 05.11.2025 | 19:33:20,445 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 05.11.2025 | 19:32:53,370 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 05.11.2025 | 19:31:38,778 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 05.11.2025 | 19:29:18,362 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 05.11.2025 | 19:29:16,590 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 4 | 227,60 | |||
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 05.11.2025 | 19:23:42,404 | 50 | 228,15 | |
| 50 | 228,15 | |||
| 50 | 228,15 | |||
| 05.11.2025 | 19:19:01,534 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 05.11.2025 | 19:18:22,359 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 05.11.2025 | 19:17:07,169 | 13 | 228,00 | |
| 13 | 228,00 | |||
| 13 | 228,00 | |||
| 05.11.2025 | 19:17:05,489 | 15 | 227,95 | |
| 15 | 227,95 | |||
| 15 | 227,95 | |||
| 05.11.2025 | 19:16:20,478 | 80 | 227,90 | |
| 80 | 227,90 | |||
| 80 | 227,90 | |||
| 05.11.2025 | 19:16:18,096 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 05.11.2025 | 19:16:13,876 | 75 | 227,90 | |
| 75 | 227,90 | |||
| 75 | 227,90 | |||
| 05.11.2025 | 19:15:28,553 | 80 | 227,80 | |
| 80 | 227,80 | |||
| 80 | 227,80 | |||
| 05.11.2025 | 19:15:27,145 | 80 | 227,80 | |
| 80 | 227,80 | |||
| 15 | 227,80 | |||
| 45 | 227,80 | |||
| 20 | 227,80 | |||
| 05.11.2025 | 19:13:43,453 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 7 | 227,80 | |||
| 3 | 227,80 | |||
| 05.11.2025 | 19:13:26,716 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 05.11.2025 | 19:06:47,795 | 80 | 227,75 | |
| 80 | 227,75 | |||
| 80 | 227,75 | |||
| 05.11.2025 | 19:06:47,347 | 11 | 227,85 | |
| 2 | 227,85 | |||
| 6 | 227,85 | |||
| 3 | 227,85 | |||
| 11 | 227,85 | |||
| 05.11.2025 | 19:06:04,366 | 25 | 227,65 | |
| 25 | 227,65 | |||
| 25 | 227,65 | |||
| 05.11.2025 | 19:05:32,826 | 15 | 227,70 | |
| 13 | 227,70 | |||
| 2 | 227,70 | |||
| 15 | 227,70 | |||
| 05.11.2025 | 19:04:47,576 | 130 | 227,65 | |
| 130 | 227,65 | |||
| 100 | 227,65 | |||
| 3 | 227,65 | |||
| 2 | 227,65 | |||
| 25 | 227,65 | |||
| 05.11.2025 | 18:58:56,765 | 35 | 227,90 | |
| 20 | 227,90 | |||
| 35 | 227,90 | |||
| 15 | 227,90 | |||
| 05.11.2025 | 18:58:44,976 | 85 | 227,95 | |
| 85 | 227,95 | |||
| 60 | 227,95 | |||
| 25 | 227,95 | |||
| 05.11.2025 | 18:48:31,117 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 05.11.2025 | 18:46:57,478 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 05.11.2025 | 18:43:33,323 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 05.11.2025 | 18:43:00,618 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 05.11.2025 | 18:41:36,726 | 40 | 228,45 | |
| 40 | 228,45 | |||
| 40 | 228,45 | |||
| 05.11.2025 | 18:36:50,818 | 9 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 9 | 228,25 | |||
| 05.11.2025 | 18:36:15,087 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 05.11.2025 | 18:34:32,044 | 14 | 228,20 | |
| 14 | 228,20 | |||
| 14 | 228,20 | |||
| 05.11.2025 | 18:34:26,630 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 05.11.2025 | 18:34:24,510 | 36 | 228,10 | |
| 10 | 228,10 | |||
| 24 | 228,10 | |||
| 36 | 228,10 | |||
| 2 | 228,10 | |||
| 05.11.2025 | 18:34:20,597 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 05.11.2025 | 18:34:18,130 | 73 | 227,90 | |
| 3 | 227,90 | |||
| 70 | 227,90 | |||
| 73 | 227,90 | |||
| 05.11.2025 | 18:33:58,756 | 58 | 227,85 | |
| 58 | 227,85 | |||
| 58 | 227,85 | |||
| 05.11.2025 | 18:33:57,367 | 80 | 227,85 | |
| 80 | 227,85 | |||
| 15 | 227,85 | |||
| 45 | 227,85 | |||
| 20 | 227,85 | |||
| 05.11.2025 | 18:33:36,385 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 05.11.2025 | 18:31:40,461 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 05.11.2025 | 18:29:31,240 | 31 | 227,70 | |
| 31 | 227,70 | |||
| 31 | 227,70 | |||
| 05.11.2025 | 18:28:44,779 | 75 | 227,65 | |
| 25 | 227,65 | |||
| 75 | 227,65 | |||
| 50 | 227,65 | |||
| 05.11.2025 | 18:27:00,684 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 05.11.2025 | 18:24:46,391 | 9 | 227,60 | |
| 9 | 227,60 | |||
| 9 | 227,60 | |||
| 05.11.2025 | 18:21:55,751 | 9 | 227,60 | |
| 3 | 227,60 | |||
| 6 | 227,60 | |||
| 9 | 227,60 | |||
| 05.11.2025 | 18:20:24,661 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 05.11.2025 | 18:20:21,104 | 2 | 227,85 | |
| 2 | 227,85 | |||
| 2 | 227,85 | |||
| 05.11.2025 | 18:20:16,679 | 6 | 227,90 | |
| 6 | 227,90 | |||
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 05.11.2025 | 18:20:14,376 | 14 | 227,95 | |
| 14 | 227,95 | |||
| 14 | 227,95 | |||
| 05.11.2025 | 18:20:12,476 | 35 | 228,05 | |
| 17 | 228,05 | |||
| 20 | 228,05 | |||
| 18 | 228,05 | |||
| 15 | 228,05 | |||
| 05.11.2025 | 18:19:31,576 | 83 | 228,10 | |
| 24 | 228,10 | |||
| 59 | 228,10 | |||
| 83 | 228,10 | |||
| 05.11.2025 | 18:18:19,133 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 05.11.2025 | 18:17:43,379 | 9 | 228,00 | |
| 9 | 228,00 | |||
| 3 | 228,00 | |||
| 6 | 228,00 | |||
| 05.11.2025 | 18:17:22,892 | 25 | 228,25 | |
| 10 | 228,25 | |||
| 3 | 228,25 | |||
| 12 | 228,25 | |||
| 25 | 228,25 | |||
| 05.11.2025 | 18:17:16,134 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 05.11.2025 | 18:16:48,072 | 50 | 228,00 | |
| 3 | 228,00 | |||
| 50 | 228,00 | |||
| 27 | 228,00 | |||
| 20 | 228,00 | |||
| 05.11.2025 | 18:16:31,158 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 05.11.2025 | 18:15:43,780 | 13 | 228,45 | |
| 13 | 228,45 | |||
| 13 | 228,45 | |||
| 05.11.2025 | 18:14:49,662 | 5 | 228,45 | |
| 5 | 228,45 | |||
| 5 | 228,45 | |||
| 05.11.2025 | 18:13:39,007 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 05.11.2025 | 18:12:41,242 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 05.11.2025 | 18:11:33,936 | 7 | 228,60 | |
| 7 | 228,60 | |||
| 7 | 228,60 | |||
| 05.11.2025 | 18:07:59,977 | 10 | 228,45 | |
| 7 | 228,45 | |||
| 3 | 228,45 | |||
| 10 | 228,45 | |||
| 05.11.2025 | 18:06:52,026 | 30 | 228,30 | |
| 2 | 228,30 | |||
| 3 | 228,30 | |||
| 30 | 228,30 | |||
| 25 | 228,30 | |||
| 05.11.2025 | 18:04:06,870 | 4 | 227,75 | |
| 4 | 227,75 | |||
| 4 | 227,75 | |||
| 05.11.2025 | 18:03:36,077 | 12 | 227,70 | |
| 3 | 227,70 | |||
| 9 | 227,70 | |||
| 12 | 227,70 | |||
| 05.11.2025 | 18:02:27,807 | 93 | 227,80 | |
| 93 | 227,80 | |||
| 25 | 227,80 | |||
| 63 | 227,80 | |||
| 3 | 227,80 | |||
| 2 | 227,80 | |||
| 05.11.2025 | 17:57:32,593 | 34 | 228,45 | |
| 8 | 228,45 | |||
| 23 | 228,45 | |||
| 3 | 228,45 | |||
| 34 | 228,45 | |||
| 05.11.2025 | 17:56:02,198 | 15 | 227,80 | |
| 15 | 227,80 | |||
| 15 | 227,80 | |||
| 05.11.2025 | 17:55:34,273 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 05.11.2025 | 17:54:32,823 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 05.11.2025 | 17:54:05,358 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 05.11.2025 | 17:52:02,098 | 20 | 228,45 | |
| 20 | 228,45 | |||
| 15 | 228,45 | |||
| 3 | 228,45 | |||
| 2 | 228,45 | |||
| 05.11.2025 | 17:48:54,510 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 05.11.2025 | 17:48:36,797 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 05.11.2025 | 17:48:27,431 | 14 | 227,80 | |
| 14 | 227,80 | |||
| 2 | 227,80 | |||
| 9 | 227,80 | |||
| 3 | 227,80 | |||
| 05.11.2025 | 17:48:16,835 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 05.11.2025 | 17:47:26,401 | 26 | 228,45 | |
| 26 | 228,45 | |||
| 26 | 228,45 | |||
| 05.11.2025 | 17:46:30,202 | 20 | 228,45 | |
| 3 | 228,45 | |||
| 17 | 228,45 | |||
| 20 | 228,45 | |||
| 05.11.2025 | 17:44:03,852 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 05.11.2025 | 17:44:01,998 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 05.11.2025 | 17:43:44,215 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 05.11.2025 | 17:43:35,264 | 7 | 227,65 | |
| 7 | 227,65 | |||
| 3 | 227,65 | |||
| 4 | 227,65 | |||
| 05.11.2025 | 17:40:43,938 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 05.11.2025 | 17:40:22,703 | 11 | 228,45 | |
| 11 | 228,45 | |||
| 11 | 228,45 | |||
| 05.11.2025 | 17:36:11,484 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 05.11.2025 | 17:28:24,213 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 05.11.2025 | 17:28:12,635 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 05.11.2025 | 17:28:04,422 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 05.11.2025 | 17:27:10,210 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 05.11.2025 | 17:26:23,948 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 05.11.2025 | 17:26:13,270 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 05.11.2025 | 17:24:17,055 | 3 | 227,50 | |
| 3 | 227,50 | |||
| 3 | 227,50 | |||
| 05.11.2025 | 17:21:59,886 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 05.11.2025 | 17:20:04,738 | 45 | 227,50 | |
| 45 | 227,50 | |||
| 45 | 227,50 | |||
| 05.11.2025 | 17:18:42,556 | 14 | 227,40 | |
| 14 | 227,40 | |||
| 14 | 227,40 | |||
| 05.11.2025 | 17:18:36,373 | 300 | 227,40 | |
| 300 | 227,40 | |||
| 300 | 227,40 | |||
| 05.11.2025 | 17:18:31,781 | 15 | 227,45 | |
| 15 | 227,45 | |||
| 15 | 227,45 | |||
| 05.11.2025 | 17:13:17,925 | 16 | 227,30 | |
| 16 | 227,30 | |||
| 16 | 227,30 | |||
| 05.11.2025 | 17:12:09,896 | 8 | 227,20 | |
| 8 | 227,20 | |||
| 8 | 227,20 | |||
| 05.11.2025 | 17:12:07,208 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 05.11.2025 | 17:11:48,844 | 300 | 227,30 | |
| 300 | 227,30 | |||
| 300 | 227,30 | |||
| 05.11.2025 | 17:11:27,918 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 05.11.2025 | 17:10:19,835 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 05.11.2025 | 17:07:18,445 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 05.11.2025 | 17:05:44,806 | 2 | 227,55 | |
| 2 | 227,55 | |||
| 2 | 227,55 | |||
| 05.11.2025 | 17:05:00,215 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 05.11.2025 | 17:04:35,682 | 5 | 227,40 | |
| 5 | 227,40 | |||
| 5 | 227,40 | |||
| 05.11.2025 | 17:03:21,468 | 8 | 227,50 | |
| 8 | 227,50 | |||
| 8 | 227,50 | |||
| 05.11.2025 | 17:03:18,277 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 05.11.2025 | 17:00:26,540 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 05.11.2025 | 16:57:42,962 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 05.11.2025 | 16:56:31,816 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 05.11.2025 | 16:52:58,315 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 05.11.2025 | 16:52:54,260 | 1 199 | 228,50 | |
| 3 | 228,50 | |||
| 1 199 | 228,50 | |||
| 1 196 | 228,50 | |||
| 05.11.2025 | 16:52:14,468 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 05.11.2025 | 16:52:10,383 | 20 | 228,60 | |
| 20 | 228,60 | |||
| 20 | 228,60 | |||
| 05.11.2025 | 16:52:10,337 | 4 | 228,60 | |
| 4 | 228,60 | |||
| 4 | 228,60 | |||
| 05.11.2025 | 16:50:00,043 | 6 | 228,70 | |
| 6 | 228,70 | |||
| 6 | 228,70 | |||
| 05.11.2025 | 16:49:14,447 | 25 | 228,85 | |
| 25 | 228,85 | |||
| 25 | 228,85 | |||
| 05.11.2025 | 16:48:09,910 | 110 | 228,90 | |
| 110 | 228,90 | |||
| 110 | 228,90 | |||
| 05.11.2025 | 16:47:05,053 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 05.11.2025 | 16:47:02,000 | 48 | 229,00 | |
| 48 | 229,00 | |||
| 48 | 229,00 | |||
| 05.11.2025 | 16:47:01,968 | 139 | 229,00 | |
| 139 | 229,00 | |||
| 139 | 229,00 | |||
| 05.11.2025 | 16:47:01,163 | 180 | 229,10 | |
| 180 | 229,10 | |||
| 180 | 229,10 | |||
| 05.11.2025 | 16:45:12,313 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 05.11.2025 | 16:44:17,084 | 43 | 229,15 | |
| 43 | 229,15 | |||
| 43 | 229,15 | |||
| 05.11.2025 | 16:43:45,402 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 05.11.2025 | 16:43:35,829 | 2 | 229,10 | |
| 2 | 229,10 | |||
| 2 | 229,10 | |||
| 05.11.2025 | 16:42:24,595 | 20 | 229,25 | |
| 20 | 229,25 | |||
| 20 | 229,25 | |||
| 05.11.2025 | 16:41:43,036 | 50 | 229,40 | |
| 50 | 229,40 | |||
| 50 | 229,40 | |||
| 05.11.2025 | 16:38:46,113 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 05.11.2025 | 16:38:18,333 | 6 | 229,30 | |
| 6 | 229,30 | |||
| 6 | 229,30 | |||
| 05.11.2025 | 16:36:53,611 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 05.11.2025 | 16:36:50,247 | 30 | 229,60 | |
| 30 | 229,60 | |||
| 30 | 229,60 | |||
| 05.11.2025 | 16:36:41,811 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 05.11.2025 | 16:36:25,478 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 05.11.2025 | 16:35:18,853 | 40 | 229,75 | |
| 40 | 229,75 | |||
| 40 | 229,75 | |||
| 05.11.2025 | 16:34:31,276 | 2 | 229,95 | |
| 2 | 229,95 | |||
| 2 | 229,95 | |||
| 05.11.2025 | 16:34:06,209 | 30 | 229,75 | |
| 30 | 229,75 | |||
| 30 | 229,75 | |||
| 05.11.2025 | 16:34:06,135 | 16 | 229,75 | |
| 16 | 229,75 | |||
| 16 | 229,75 | |||
| 05.11.2025 | 16:33:57,450 | 15 | 229,75 | |
| 15 | 229,75 | |||
| 15 | 229,75 | |||
| 05.11.2025 | 16:33:30,617 | 7 | 229,70 | |
| 7 | 229,70 | |||
| 7 | 229,70 | |||
| 05.11.2025 | 16:33:23,880 | 28 | 229,50 | |
| 15 | 229,50 | |||
| 4 | 229,50 | |||
| 9 | 229,50 | |||
| 28 | 229,50 | |||
| 05.11.2025 | 16:32:33,659 | 300 | 229,60 | |
| 300 | 229,60 | |||
| 300 | 229,60 | |||
| 05.11.2025 | 16:32:22,598 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 05.11.2025 | 16:32:20,646 | 21 | 229,55 | |
| 21 | 229,55 | |||
| 21 | 229,55 | |||
| 05.11.2025 | 16:31:28,587 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 05.11.2025 | 16:30:58,392 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 05.11.2025 | 16:30:37,265 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 05.11.2025 | 16:30:26,806 | 35 | 229,60 | |
| 35 | 229,60 | |||
| 35 | 229,60 | |||
| 05.11.2025 | 16:29:48,068 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 05.11.2025 | 16:25:53,718 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 05.11.2025 | 16:25:01,681 | 48 | 229,30 | |
| 48 | 229,30 | |||
| 48 | 229,30 | |||
| 05.11.2025 | 16:24:19,845 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 05.11.2025 | 16:23:43,445 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 05.11.2025 | 16:23:02,281 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 05.11.2025 | 16:23:00,286 | 15 | 228,85 | |
| 10 | 228,85 | |||
| 15 | 228,85 | |||
| 5 | 228,85 | |||
| 05.11.2025 | 16:22:57,080 | 4 | 228,85 | |
| 4 | 228,85 | |||
| 4 | 228,85 | |||
| 05.11.2025 | 16:22:05,169 | 40 | 228,70 | |
| 40 | 228,70 | |||
| 25 | 228,70 | |||
| 15 | 228,70 | |||
| 05.11.2025 | 16:19:28,700 | 115 | 228,50 | |
| 110 | 228,50 | |||
| 115 | 228,50 | |||
| 5 | 228,50 | |||
| 05.11.2025 | 16:19:16,881 | 300 | 228,50 | |
| 300 | 228,50 | |||
| 300 | 228,50 | |||
| 05.11.2025 | 16:19:10,277 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 05.11.2025 | 16:18:33,977 | 30 | 228,25 | |
| 30 | 228,25 | |||
| 30 | 228,25 | |||
| 05.11.2025 | 16:18:30,901 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 05.11.2025 | 16:17:12,929 | 17 | 228,35 | |
| 17 | 228,35 | |||
| 17 | 228,35 | |||
| 05.11.2025 | 16:16:57,958 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 05.11.2025 | 16:16:18,685 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 05.11.2025 | 16:16:12,712 | 7 | 228,35 | |
| 7 | 228,35 | |||
| 7 | 228,35 | |||
| 05.11.2025 | 16:15:43,693 | 50 | 228,30 | |
| 50 | 228,30 | |||
| 50 | 228,30 | |||
| 05.11.2025 | 16:15:32,690 | 20 | 228,25 | |
| 20 | 228,25 | |||
| 20 | 228,25 | |||
| 05.11.2025 | 16:15:30,401 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 05.11.2025 | 16:15:24,372 | 35 | 228,25 | |
| 35 | 228,25 | |||
| 35 | 228,25 | |||
| 05.11.2025 | 16:13:10,231 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 05.11.2025 | 16:11:32,526 | 200 | 228,05 | |
| 200 | 228,05 | |||
| 200 | 228,05 | |||
| 05.11.2025 | 16:11:03,727 | 200 | 228,05 | |
| 200 | 228,05 | |||
| 200 | 228,05 | |||
| 05.11.2025 | 16:10:48,737 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 05.11.2025 | 16:10:32,674 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 05.11.2025 | 16:10:11,871 | 95 | 227,80 | |
| 95 | 227,80 | |||
| 2 | 227,80 | |||
| 93 | 227,80 | |||
| 05.11.2025 | 16:09:37,040 | 300 | 227,95 | |
| 300 | 227,95 | |||
| 300 | 227,95 | |||
| 05.11.2025 | 16:09:21,427 | 105 | 228,00 | |
| 55 | 228,00 | |||
| 50 | 228,00 | |||
| 105 | 228,00 | |||
| 05.11.2025 | 16:09:13,419 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 05.11.2025 | 16:08:54,164 | 9 | 227,75 | |
| 9 | 227,75 | |||
| 9 | 227,75 | |||
| 05.11.2025 | 16:07:32,859 | 88 | 227,80 | |
| 88 | 227,80 | |||
| 88 | 227,80 | |||
| 05.11.2025 | 16:07:14,597 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 05.11.2025 | 16:06:50,254 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 05.11.2025 | 16:06:36,045 | 15 | 227,90 | |
| 15 | 227,90 | |||
| 15 | 227,90 | |||
| 05.11.2025 | 16:06:22,887 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 05.11.2025 | 16:02:58,929 | 2 | 227,35 | |
| 2 | 227,35 | |||
| 2 | 227,35 | |||
| 05.11.2025 | 16:00:38,975 | 3 | 227,20 | |
| 3 | 227,20 | |||
| 3 | 227,20 | |||
| 05.11.2025 | 16:00:03,167 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 05.11.2025 | 15:58:56,735 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 05.11.2025 | 15:58:14,229 | 68 | 227,25 | |
| 68 | 227,25 | |||
| 68 | 227,25 | |||
| 05.11.2025 | 15:58:14,116 | 25 | 227,25 | |
| 6 | 227,25 | |||
| 25 | 227,25 | |||
| 19 | 227,25 | |||
| 05.11.2025 | 15:58:14,015 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 05.11.2025 | 15:58:13,936 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 05.11.2025 | 15:58:13,878 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 05.11.2025 | 15:58:11,356 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 05.11.2025 | 15:57:57,582 | 16 | 227,55 | |
| 16 | 227,55 | |||
| 16 | 227,55 | |||
| 05.11.2025 | 15:57:57,520 | 4 | 227,55 | |
| 4 | 227,55 | |||
| 4 | 227,55 | |||
| 05.11.2025 | 15:57:57,441 | 43 | 227,55 | |
| 43 | 227,55 | |||
| 2 | 227,55 | |||
| 5 | 227,55 | |||
| 10 | 227,55 | |||
| 6 | 227,55 | |||
| 20 | 227,55 | |||
| 05.11.2025 | 15:57:57,382 | 56 | 227,55 | |
| 43 | 227,55 | |||
| 13 | 227,55 | |||
| 56 | 227,55 | |||
| 05.11.2025 | 15:57:57,353 | 8 | 227,55 | |
| 8 | 227,55 | |||
| 8 | 227,55 | |||
| 05.11.2025 | 15:57:43,621 | 12 | 227,60 | |
| 12 | 227,60 | |||
| 12 | 227,60 | |||
| 05.11.2025 | 15:53:57,782 | 4 | 227,25 | |
| 4 | 227,25 | |||
| 4 | 227,25 | |||
| 05.11.2025 | 15:53:45,565 | 120 | 227,10 | |
| 120 | 227,10 | |||
| 120 | 227,10 | |||
| 05.11.2025 | 15:53:33,386 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 05.11.2025 | 15:52:17,251 | 40 | 227,10 | |
| 40 | 227,10 | |||
| 40 | 227,10 | |||
| 05.11.2025 | 15:51:07,588 | 150 | 227,30 | |
| 150 | 227,30 | |||
| 150 | 227,30 | |||
| 05.11.2025 | 15:49:39,384 | 16 | 227,30 | |
| 16 | 227,30 | |||
| 16 | 227,30 | |||
| 05.11.2025 | 15:49:35,804 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 05.11.2025 | 15:48:53,876 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 05.11.2025 | 15:48:08,985 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 05.11.2025 | 15:47:54,794 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 05.11.2025 | 15:47:32,776 | 15 | 227,00 | |
| 5 | 227,00 | |||
| 15 | 227,00 | |||
| 10 | 227,00 | |||
| 05.11.2025 | 15:47:12,151 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 05.11.2025 | 15:46:41,199 | 66 | 226,60 | |
| 66 | 226,60 | |||
| 66 | 226,60 | |||
| 05.11.2025 | 15:46:29,875 | 200 | 226,55 | |
| 200 | 226,55 | |||
| 200 | 226,55 | |||
| 05.11.2025 | 15:46:26,297 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 05.11.2025 | 15:45:59,914 | 100 | 226,40 | |
| 100 | 226,40 | |||
| 100 | 226,40 | |||
| 05.11.2025 | 15:45:21,731 | 12 | 226,25 | |
| 12 | 226,25 | |||
| 12 | 226,25 | |||
| 05.11.2025 | 15:45:13,470 | 20 | 226,20 | |
| 20 | 226,20 | |||
| 20 | 226,20 | |||
| 05.11.2025 | 15:44:42,658 | 30 | 226,25 | |
| 30 | 226,25 | |||
| 30 | 226,25 | |||
| 05.11.2025 | 15:44:31,660 | 9 | 226,25 | |
| 9 | 226,25 | |||
| 9 | 226,25 | |||
| 05.11.2025 | 15:43:20,479 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 05.11.2025 | 15:42:32,982 | 3 | 226,10 | |
| 3 | 226,10 | |||
| 3 | 226,10 | |||
| 05.11.2025 | 15:42:30,470 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 05.11.2025 | 15:42:12,075 | 243 | 226,05 | |
| 242 | 226,05 | |||
| 20 | 226,05 | |||
| 223 | 226,05 | |||
| 1 | 226,05 | |||
| 05.11.2025 | 15:41:52,000 | 200 | 225,90 | |
| 200 | 225,90 | |||
| 200 | 225,90 | |||
| 05.11.2025 | 15:41:41,980 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 05.11.2025 | 15:41:10,739 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 05.11.2025 | 15:40:32,278 | 3 | 226,15 | |
| 3 | 226,15 | |||
| 3 | 226,15 | |||
| 05.11.2025 | 15:38:13,885 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 05.11.2025 | 15:37:46,625 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 05.11.2025 | 15:36:27,104 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 05.11.2025 | 15:36:17,474 | 4 | 226,30 | |
| 4 | 226,30 | |||
| 4 | 226,30 | |||
| 05.11.2025 | 15:31:50,001 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 05.11.2025 | 15:30:02,008 | 3 | 225,95 | |
| 3 | 225,95 | |||
| 3 | 225,95 | |||
| 05.11.2025 | 15:27:01,820 | 25 | 226,05 | |
| 25 | 226,05 | |||
| 25 | 226,05 | |||
| 05.11.2025 | 15:25:39,869 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 05.11.2025 | 15:21:46,662 | 45 | 225,85 | |
| 45 | 225,85 | |||
| 45 | 225,85 | |||
| 05.11.2025 | 15:21:34,860 | 2 | 225,80 | |
| 2 | 225,80 | |||
| 2 | 225,80 | |||
| 05.11.2025 | 15:21:14,051 | 100 | 225,75 | |
| 100 | 225,75 | |||
| 100 | 225,75 | |||
| 05.11.2025 | 15:15:55,039 | 4 | 225,40 | |
| 4 | 225,40 | |||
| 4 | 225,40 | |||
| 05.11.2025 | 15:09:16,349 | 8 | 225,95 | |
| 8 | 225,95 | |||
| 8 | 225,95 | |||
| 05.11.2025 | 15:04:12,942 | 6 | 225,75 | |
| 6 | 225,75 | |||
| 6 | 225,75 | |||
| 05.11.2025 | 15:03:39,044 | 13 | 225,85 | |
| 13 | 225,85 | |||
| 13 | 225,85 | |||
| 05.11.2025 | 15:03:35,262 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 05.11.2025 | 15:01:57,882 | 39 | 225,80 | |
| 39 | 225,80 | |||
| 39 | 225,80 | |||
| 05.11.2025 | 14:57:19,886 | 44 | 225,65 | |
| 44 | 225,65 | |||
| 44 | 225,65 | |||
| 05.11.2025 | 14:56:52,496 | 300 | 225,70 | |
| 300 | 225,70 | |||
| 300 | 225,70 | |||
| 05.11.2025 | 14:54:18,756 | 60 | 225,75 | |
| 60 | 225,75 | |||
| 60 | 225,75 | |||
| 05.11.2025 | 14:54:12,730 | 25 | 225,85 | |
| 25 | 225,85 | |||
| 25 | 225,85 | |||
| 05.11.2025 | 14:54:12,427 | 15 | 225,75 | |
| 15 | 225,75 | |||
| 15 | 225,75 | |||
| 05.11.2025 | 14:51:25,842 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 05.11.2025 | 14:50:34,855 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 05.11.2025 | 14:50:06,501 | 6 | 225,95 | |
| 6 | 225,95 | |||
| 6 | 225,95 | |||
| 05.11.2025 | 14:50:03,886 | 127 | 226,00 | |
| 27 | 226,00 | |||
| 127 | 226,00 | |||
| 100 | 226,00 | |||
| 05.11.2025 | 14:49:53,001 | 125 | 225,85 | |
| 125 | 225,85 | |||
| 125 | 225,85 | |||
| 05.11.2025 | 14:49:32,940 | 100 | 225,85 | |
| 100 | 225,85 | |||
| 100 | 225,85 | |||
| 05.11.2025 | 14:49:12,747 | 8 | 225,50 | |
| 8 | 225,50 | |||
| 8 | 225,50 | |||
| 05.11.2025 | 14:43:38,525 | 21 | 225,25 | |
| 21 | 225,25 | |||
| 21 | 225,25 | |||
| 05.11.2025 | 14:42:20,841 | 10 | 225,20 | |
| 10 | 225,20 | |||
| 10 | 225,20 | |||
| 05.11.2025 | 14:40:34,866 | 2 | 225,15 | |
| 2 | 225,15 | |||
| 2 | 225,15 | |||
| 05.11.2025 | 14:39:17,307 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 05.11.2025 | 14:38:14,950 | 111 | 225,05 | |
| 111 | 225,05 | |||
| 111 | 225,05 | |||
| 05.11.2025 | 14:36:56,426 | 20 | 224,85 | |
| 20 | 224,85 | |||
| 20 | 224,85 | |||
| 05.11.2025 | 14:36:55,501 | 50 | 224,95 | |
| 50 | 224,95 | |||
| 50 | 224,95 | |||
| 05.11.2025 | 14:35:14,092 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 05.11.2025 | 14:32:25,008 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 05.11.2025 | 14:30:02,884 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 05.11.2025 | 14:29:58,432 | 18 | 224,70 | |
| 18 | 224,70 | |||
| 18 | 224,70 | |||
| 05.11.2025 | 14:29:33,828 | 87 | 224,70 | |
| 87 | 224,70 | |||
| 87 | 224,70 | |||
| 05.11.2025 | 14:28:14,317 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 05.11.2025 | 14:27:23,186 | 5 | 224,65 | |
| 5 | 224,65 | |||
| 5 | 224,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,24 / Ask: 175,32
Umsatz: 57 805 TEUR -
Rheinmetall AG
Bid: 1 711,50
Ask: 1 714,50
Umsatz: 46 987 TEUR -
Tesla Inc.
Bid: 402,80 / Ask: 403,10
Umsatz: 38 637 TEUR -
Novo-Nordisk AS
Bid: 42,095 / Ask: 42,215
Umsatz: 33 299 TEUR -
Palantir Technologies Inc.
Bid: 164,52 / Ask: 164,70
Umsatz: 27 520 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:45:20
Letzte Aktualisierung:
05.11.2025 @ 20:45:20