Tradegate Exchange

SMA Solar Technology AG

Information
letzte Umsätze
kaufen
verkaufen

262

214

27,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	21:53:09,613	178		27,90
			78	27,90
			100	27,90
			178	27,90
07.11.2025	21:49:37,748	64		27,90
			64	27,90
			64	27,90
07.11.2025	21:39:25,606	50		27,82
			50	27,82
			50	27,82
07.11.2025	21:31:40,004	50		27,82
			50	27,82
			50	27,82
07.11.2025	21:23:13,885	40		27,90
			40	27,90
			40	27,90
07.11.2025	21:20:24,103	8		27,80
			8	27,80
			8	27,80
07.11.2025	20:16:37,990	100		27,76
			100	27,76
			100	27,76
07.11.2025	20:15:58,304	1 485		27,78
			1 275	27,78
			100	27,78
			110	27,78
			1 485	27,78
07.11.2025	20:09:57,439	9		27,78
			9	27,78
			9	27,78
07.11.2025	20:04:04,982	50		27,78
			50	27,78
			50	27,78
07.11.2025	19:43:59,212	120		27,78
			120	27,78
			100	27,78
			20	27,78
07.11.2025	19:39:54,225	2		27,78
			2	27,78
			2	27,78
07.11.2025	19:28:49,768	200		27,74
			200	27,74
			200	27,74
07.11.2025	19:26:03,482	100		27,74
			100	27,74
			100	27,74
07.11.2025	19:13:33,501	7		27,78
			7	27,78
			7	27,78
07.11.2025	19:12:14,296	20		27,78
			20	27,78
			20	27,78
07.11.2025	19:00:14,568	200		27,76
			200	27,76
			100	27,76
			100	27,76
07.11.2025	18:57:30,082	200		27,78
			76	27,78
			124	27,78
			200	27,78
07.11.2025	18:55:52,575	100		27,76
			100	27,76
			100	27,76
07.11.2025	18:45:39,535	3		27,78
			3	27,78
			3	27,78
07.11.2025	18:37:15,816	120		27,74
			100	27,74
			120	27,74
			20	27,74
07.11.2025	18:35:33,857	150		27,78
			150	27,78
			150	27,78
07.11.2025	18:21:12,961	100		27,74
			100	27,74
			100	27,74
07.11.2025	18:13:26,701	88		27,68
			88	27,68
			88	27,68
07.11.2025	18:13:07,114	10		27,86
			10	27,86
			10	27,86
07.11.2025	17:59:19,671	40		27,84
			40	27,84
			40	27,84
07.11.2025	17:56:22,313	20		27,84
			20	27,84
			20	27,84
07.11.2025	17:54:36,922	80		27,86
			80	27,86
			80	27,86
07.11.2025	17:48:16,690	70		27,66
			70	27,66
			70	27,66
07.11.2025	17:48:04,133	107		27,84
			107	27,84
			100	27,84
			7	27,84
07.11.2025	17:44:13,192	70		27,68
			70	27,68
			70	27,68
07.11.2025	17:42:04,046	25		27,82
			25	27,82
			25	27,82
07.11.2025	17:28:34,608	40		27,64
			40	27,64
			40	27,64
07.11.2025	17:26:45,620	65		27,70
			65	27,70
			65	27,70
07.11.2025	17:24:20,014	65		27,80
			65	27,80
			65	27,80
07.11.2025	17:23:14,006	300		27,80
			300	27,80
			300	27,80
07.11.2025	17:20:38,874	6		27,68
			6	27,68
			6	27,68
07.11.2025	17:19:09,288	60		27,74
			60	27,74
			60	27,74
07.11.2025	17:14:50,989	300		27,74
			300	27,74
			300	27,74
07.11.2025	17:11:17,598	200		27,68
			200	27,68
			200	27,68
07.11.2025	17:10:52,325	50		27,64
			50	27,64
			50	27,64
07.11.2025	17:08:07,891	200		27,70
			200	27,70
			200	27,70
07.11.2025	17:01:01,126	250		27,74
			250	27,74
			250	27,74
07.11.2025	16:54:08,100	10		27,76
			10	27,76
			10	27,76
07.11.2025	16:53:44,148	200		27,70
			200	27,70
			200	27,70
07.11.2025	16:52:37,028	167		27,70
			167	27,70
			167	27,70
07.11.2025	16:48:35,428	1		27,70
			1	27,70
			1	27,70
07.11.2025	16:44:56,421	33		27,80
			33	27,80
			33	27,80
07.11.2025	16:36:37,522	30		27,94
			30	27,94
			30	27,94
07.11.2025	16:33:40,225	300		27,92
			300	27,92
			300	27,92
07.11.2025	16:24:13,816	200		27,92
			200	27,92
			200	27,92
07.11.2025	16:09:46,552	4		27,76
			4	27,76
			4	27,76
07.11.2025	16:09:40,185	250		27,76
			250	27,76
			250	27,76
07.11.2025	16:09:24,279	37		27,76
			37	27,76
			37	27,76
07.11.2025	15:51:41,153	50		27,92
			50	27,92
			50	27,92
07.11.2025	15:39:37,545	47		27,80
			47	27,80
			12	27,80
			35	27,80
07.11.2025	15:38:28,441	1		27,74
			1	27,74
			1	27,74
07.11.2025	15:36:41,420	188		27,86
			188	27,86
			188	27,86
07.11.2025	15:36:22,879	121		28,02
			121	28,02
			121	28,02
07.11.2025	15:36:06,283	54		28,08
			54	28,08
			54	28,08
07.11.2025	15:33:41,477	150		28,08
			150	28,08
			150	28,08
07.11.2025	15:28:44,140	334		28,12
			334	28,12
			334	28,12
07.11.2025	15:28:25,878	300		28,12
			300	28,12
			300	28,12
07.11.2025	15:21:35,438	35		28,18
			35	28,18
			35	28,18
07.11.2025	15:20:42,689	190		28,12
			190	28,12
			190	28,12
07.11.2025	15:20:32,050	200		28,12
			200	28,12
			200	28,12
07.11.2025	15:18:19,098	83		28,12
			83	28,12
			83	28,12
07.11.2025	15:16:59,975	50		28,20
			50	28,20
			50	28,20
07.11.2025	15:14:44,128	200		28,12
			200	28,12
			200	28,12
07.11.2025	15:05:29,961	1		28,10
			1	28,10
			1	28,10
07.11.2025	15:04:39,688	20		28,20
			20	28,20
			20	28,20
07.11.2025	14:58:40,083	35		28,20
			35	28,20
			35	28,20
07.11.2025	14:56:38,536	30		28,08
			30	28,08
			30	28,08
07.11.2025	14:51:34,581	75		28,08
			75	28,08
			75	28,08
07.11.2025	14:40:28,023	100		28,08
			100	28,08
			100	28,08
07.11.2025	14:36:59,815	52		28,08
			52	28,08
			52	28,08
07.11.2025	14:31:58,793	105		28,08
			105	28,08
			105	28,08
07.11.2025	14:25:03,988	40		28,10
			40	28,10
			40	28,10
07.11.2025	14:22:41,222	175		28,20
			175	28,20
			175	28,20
07.11.2025	14:00:49,548	300		28,02
			300	28,02
			300	28,02
07.11.2025	13:57:51,214	4		27,98
			4	27,98
			4	27,98
07.11.2025	13:55:32,333	81		27,92
			50	27,92
			61	27,92
			31	27,92
			20	27,92
07.11.2025	13:55:32,232	64		27,92
			33	27,92
			19	27,92
			12	27,92
			52	27,92
			12	27,92
07.11.2025	13:52:34,513	200		28,18
			200	28,18
			200	28,18
07.11.2025	13:50:39,324	200		28,20
			200	28,20
			200	28,20
07.11.2025	13:49:37,819	200		28,30
			200	28,30
			200	28,30
07.11.2025	13:43:41,993	53		28,36
			53	28,36
			53	28,36
07.11.2025	13:43:17,105	17		28,36
			17	28,36
			17	28,36
07.11.2025	13:43:07,806	20		28,36
			20	28,36
			20	28,36
07.11.2025	13:41:20,246	30		28,36
			30	28,36
			30	28,36
07.11.2025	13:31:35,960	300		28,20
			300	28,20
			300	28,20
07.11.2025	13:30:09,164	200		28,22
			200	28,22
			200	28,22
07.11.2025	13:27:29,703	65		28,16
			35	28,16
			25	28,16
			30	28,16
			40	28,16
07.11.2025	13:26:06,241	200		28,30
			200	28,30
			200	28,30
07.11.2025	13:26:05,314	112		28,30
			112	28,30
			112	28,30
07.11.2025	13:15:21,325	24		28,30
			24	28,30
			24	28,30
07.11.2025	13:12:11,894	15		28,46
			15	28,46
			15	28,46
07.11.2025	13:01:29,230	53		28,90
			53	28,90
			53	28,90
07.11.2025	12:58:23,911	40		28,44
			40	28,44
			40	28,44
07.11.2025	12:52:46,439	35		28,32
			35	28,32
			35	28,32
07.11.2025	12:52:27,618	204		28,30
			204	28,30
			204	28,30
07.11.2025	12:43:32,649	35		28,28
			35	28,28
			35	28,28
07.11.2025	12:37:26,415	108		28,36
			108	28,36
			108	28,36
07.11.2025	12:34:56,172	10		28,30
			10	28,30
			10	28,30
07.11.2025	12:29:58,424	50		28,46
			50	28,46
			50	28,46
07.11.2025	12:29:03,640	200		28,50
			200	28,50
			200	28,50
07.11.2025	12:28:55,287	40		28,44
			40	28,44
			40	28,44
07.11.2025	12:25:55,445	130		28,50
			130	28,50
			130	28,50
07.11.2025	12:22:39,817	38		28,50
			38	28,50
			38	28,50
07.11.2025	12:22:24,621	40		28,50
			40	28,50
			40	28,50
07.11.2025	12:19:45,463	10		28,46
			10	28,46
			10	28,46
07.11.2025	12:17:26,065	14		28,36
			14	28,36
			14	28,36
07.11.2025	12:16:25,566	95		28,36
			20	28,36
			95	28,36
			75	28,36
07.11.2025	12:16:25,485	75		28,36
			75	28,36
			75	28,36
07.11.2025	12:12:42,360	20		28,70
			20	28,70
			20	28,70
07.11.2025	12:11:07,892	40		28,80
			40	28,80
			40	28,80
07.11.2025	12:06:09,923	25		28,72
			25	28,72
			25	28,72
07.11.2025	12:03:17,705	25		28,82
			25	28,82
			25	28,82
07.11.2025	12:01:33,604	20		28,82
			20	28,82
			20	28,82
07.11.2025	12:00:27,601	175		28,82
			175	28,82
			175	28,82
07.11.2025	11:56:47,587	25		28,82
			25	28,82
			25	28,82
07.11.2025	11:49:52,469	25		28,86
			25	28,86
			25	28,86
07.11.2025	11:43:47,363	100		28,94
			100	28,94
			100	28,94
07.11.2025	11:33:25,171	70		28,82
			70	28,82
			70	28,82
07.11.2025	11:26:42,458	15		28,74
			15	28,74
			15	28,74
07.11.2025	11:25:26,435	120		28,62
			120	28,62
			120	28,62
07.11.2025	11:19:36,649	20		28,80
			20	28,80
			20	28,80
07.11.2025	11:11:16,671	66		28,70
			66	28,70
			66	28,70
07.11.2025	11:10:23,085	30		28,64
			30	28,64
			30	28,64
07.11.2025	11:06:47,912	1 350		28,70
			1 350	28,70
			1 350	28,70
07.11.2025	11:06:22,749	250		28,70
			250	28,70
			250	28,70
07.11.2025	11:05:05,935	300		28,68
			300	28,68
			300	28,68
07.11.2025	10:59:19,483	10		28,68
			10	28,68
			10	28,68
07.11.2025	10:55:09,462	120		28,70
			120	28,70
			120	28,70
07.11.2025	10:54:30,772	100		28,70
			100	28,70
			100	28,70
07.11.2025	10:50:51,684	1		28,68
			1	28,68
			1	28,68
07.11.2025	10:50:17,897	53		28,54
			53	28,54
			53	28,54
07.11.2025	10:43:14,673	35		28,56
			35	28,56
			35	28,56
07.11.2025	10:39:40,641	24		28,60
			24	28,60
			24	28,60
07.11.2025	10:39:40,566	5		28,60
			5	28,60
			5	28,60
07.11.2025	10:38:40,287	340		28,80
			300	28,80
			40	28,80
			340	28,80
07.11.2025	10:38:01,516	200		28,80
			200	28,80
			160	28,80
			40	28,80
07.11.2025	10:33:28,453	400		28,92
			400	28,92
			150	28,92
			250	28,92
07.11.2025	10:33:27,178	100		28,84
			100	28,84
			100	28,84
07.11.2025	10:33:16,046	20		28,84
			20	28,84
			20	28,84
07.11.2025	10:22:41,142	100		28,90
			100	28,90
			100	28,90
07.11.2025	10:19:27,517	85		29,00
			85	29,00
			85	29,00
07.11.2025	10:19:17,223	60		29,00
			6	29,00
			9	29,00
			45	29,00
			60	29,00
07.11.2025	10:16:26,714	20		29,22
			20	29,22
			20	29,22
07.11.2025	10:15:02,472	900		29,20
			900	29,20
			900	29,20
07.11.2025	10:14:54,025	300		29,20
			300	29,20
			300	29,20
07.11.2025	10:14:36,891	300		29,20
			300	29,20
			300	29,20
07.11.2025	10:07:58,190	50		29,20
			50	29,20
			50	29,20
07.11.2025	10:07:57,918	50		29,06
			50	29,06
			50	29,06
07.11.2025	10:06:48,699	20		29,20
			20	29,20
			20	29,20
07.11.2025	10:06:47,860	18		29,20
			18	29,20
			18	29,20
07.11.2025	10:05:52,357	20		29,06
			20	29,06
			20	29,06
07.11.2025	10:03:19,908	200		29,22
			200	29,22
			200	29,22
07.11.2025	10:02:06,722	50		29,16
			50	29,16
			50	29,16
07.11.2025	10:01:00,489	20		29,14
			20	29,14
			20	29,14
07.11.2025	10:00:14,816	30		29,16
			30	29,16
			30	29,16
07.11.2025	09:58:23,578	200		29,20
			200	29,20
			200	29,20
07.11.2025	09:58:16,803	300		29,20
			300	29,20
			300	29,20
07.11.2025	09:58:02,266	300		29,20
			300	29,20
			300	29,20
07.11.2025	09:57:19,606	299		29,24
			200	29,24
			299	29,24
			99	29,24
07.11.2025	09:57:19,378	300		29,24
			300	29,24
			300	29,24
07.11.2025	09:57:19,247	300		29,24
			300	29,24
			300	29,24
07.11.2025	09:57:19,064	300		29,24
			300	29,24
			300	29,24
07.11.2025	09:57:07,324	300		29,24
			300	29,24
			300	29,24
07.11.2025	09:56:07,593	25		29,24
			25	29,24
			25	29,24
07.11.2025	09:55:57,179	112		29,24
			112	29,24
			112	29,24
07.11.2025	09:55:32,923	55		29,22
			55	29,22
			55	29,22
07.11.2025	09:55:23,504	200		29,22
			200	29,22
			200	29,22
07.11.2025	09:52:47,315	34		29,18
			34	29,18
			34	29,18
07.11.2025	09:52:36,472	150		29,16
			150	29,16
			150	29,16
07.11.2025	09:51:05,325	1		29,04
			1	29,04
			1	29,04
07.11.2025	09:50:51,612	250		29,12
			250	29,12
			50	29,12
			200	29,12
07.11.2025	09:50:32,947	1		29,04
			1	29,04
			1	29,04
07.11.2025	09:49:20,392	140		29,12
			140	29,12
			140	29,12
07.11.2025	09:49:10,371	20		29,04
			20	29,04
			20	29,04
07.11.2025	09:46:21,257	214		29,00
			20	29,00
			14	29,00
			214	29,00
			100	29,00
			80	29,00
07.11.2025	09:46:09,873	250		29,00
			40	29,00
			250	29,00
			50	29,00
			150	29,00
			10	29,00
07.11.2025	09:41:20,896	100		28,90
			100	28,90
			100	28,90
07.11.2025	09:41:19,681	40		28,88
			40	28,88
			40	28,88
07.11.2025	09:36:35,234	35		28,94
			35	28,94
			35	28,94
07.11.2025	09:32:33,657	200		28,82
			200	28,82
			200	28,82
07.11.2025	09:31:59,829	103		28,94
			103	28,94
			103	28,94
07.11.2025	09:31:37,898	3		28,94
			3	28,94
			3	28,94
07.11.2025	09:31:29,178	13		28,98
			13	28,98
			13	28,98
07.11.2025	09:25:04,694	100		28,76
			100	28,76
			100	28,76
07.11.2025	09:24:04,515	50		28,96
			50	28,96
			50	28,96
07.11.2025	09:21:28,455	66		28,98
			66	28,98
			66	28,98
07.11.2025	09:21:00,019	300		28,98
			300	28,98
			300	28,98
07.11.2025	09:20:58,190	200		28,98
			200	28,98
			200	28,98
07.11.2025	09:19:45,474	60		28,96
			60	28,96
			60	28,96
07.11.2025	09:13:57,426	250		28,96
			250	28,96
			250	28,96
07.11.2025	09:06:12,032	155		28,98
			115	28,98
			40	28,98
			155	28,98
07.11.2025	09:03:02,241	90		28,68
			90	28,68
			90	28,68
07.11.2025	08:52:58,861	300		28,64
			300	28,64
			300	28,64
07.11.2025	08:52:51,457	500		28,68
			100	28,68
			400	28,68
			500	28,68
07.11.2025	08:52:23,404	200		28,70
			200	28,70
			200	28,70
07.11.2025	08:34:15,308	1		28,68
			1	28,68
			1	28,68
07.11.2025	08:31:45,504	200		28,68
			200	28,68
			200	28,68
07.11.2025	08:25:07,771	10		28,68
			10	28,68
			10	28,68
07.11.2025	08:25:04,781	200		28,68
			200	28,68
			200	28,68
07.11.2025	08:24:57,352	290		28,68
			90	28,68
			200	28,68
			290	28,68
07.11.2025	08:00:16,556	1		28,84
			1	28,84
			1	28,84
07.11.2025	08:00:13,711	15		28,68
			15	28,68
			15	28,68
07.11.2025	07:46:38,243	28		28,84
			28	28,84
			28	28,84
07.11.2025	07:39:27,237	23		28,82
			23	28,82
			23	28,82
07.11.2025	07:35:32,940	36		28,82
			36	28,82
			36	28,82
07.11.2025	07:33:15,509	15		28,66
			15	28,66
			15	28,66
07.11.2025	07:30:10,001	200		28,66
			200	28,66
			200	28,66
07.11.2025	07:30:09,627	150		28,66
			150	28,66
			80	28,66
			20	28,66
			50	28,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung