iShare.NASDAQ-100 UCITS ETF DE

21

18

184.34

Date Time Volume Order Volume Price
15/05/2025 08:50:08.850 1   184.34
      1 184.34
      1 184.34
15/05/2025 08:48:46.644 1   184.44
      1 184.44
      1 184.44
15/05/2025 08:48:00.958 20   184.38
      20 184.38
      20 184.38
15/05/2025 08:47:02.256 4   184.40
      4 184.40
      4 184.40
15/05/2025 08:42:52.809 200   184.38
      200 184.38
      200 184.38
15/05/2025 08:26:18.452 25   184.60
      25 184.60
      25 184.60
15/05/2025 08:25:25.756 2   184.68
      2 184.68
      2 184.68
15/05/2025 08:22:54.782 35   184.68
      35 184.68
      35 184.68
15/05/2025 08:18:57.060 1   184.76
      1 184.76
      1 184.76
15/05/2025 08:15:43.444 100   184.84
      100 184.84
      100 184.84
15/05/2025 08:14:24.223 1   184.74
      1 184.74
      1 184.74
15/05/2025 08:12:39.217 4   184.72
      4 184.72
      4 184.72
15/05/2025 08:00:32.959 12   184.70
      12 184.70
      12 184.70
15/05/2025 08:00:25.815 2   184.64
      2 184.64
      2 184.64
15/05/2025 08:00:08.822 5   184.68
      5 184.68
      5 184.68
15/05/2025 07:48:52.858 220   184.70
      220 184.70
      220 184.70
15/05/2025 07:32:59.530 1   184.86
      1 184.86
      1 184.86
15/05/2025 07:30:01.115 80   184.86
      70 184.86
      10 184.86
      1 184.86
      10 184.86
      67 184.86
      2 184.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM