Tradegate Exchange

Daimler Truck Holding AG

798

600

40.41

Date	Time	Volume	Order Volume	Price
14/07/2025	21:59:08.417	20		40.41
			20	40.41
			20	40.41
14/07/2025	21:58:47.265	10		40.20
			10	40.20
			10	40.20
14/07/2025	21:53:55.298	30		40.28
			30	40.28
			30	40.28
14/07/2025	21:36:45.875	7		40.29
			7	40.29
			7	40.29
14/07/2025	21:36:03.104	74		40.40
			74	40.40
			74	40.40
14/07/2025	21:34:55.808	210		40.40
			210	40.40
			210	40.40
14/07/2025	21:34:08.271	100		40.40
			64	40.40
			36	40.40
			100	40.40
14/07/2025	21:29:21.186	10		40.28
			10	40.28
			10	40.28
14/07/2025	21:29:10.851	40		40.28
			40	40.28
			40	40.28
14/07/2025	21:22:33.482	35		40.28
			35	40.28
			35	40.28
14/07/2025	21:17:22.156	100		40.35
			100	40.35
			100	40.35
14/07/2025	21:17:19.094	50		40.32
			50	40.32
			50	40.32
14/07/2025	21:17:13.721	251		40.30
			251	40.30
			251	40.30
14/07/2025	21:16:44.043	251		40.29
			251	40.29
			251	40.29
14/07/2025	21:15:52.362	75		40.29
			75	40.29
			65	40.29
			10	40.29
14/07/2025	21:15:44.044	50		40.29
			10	40.29
			40	40.29
			50	40.29
14/07/2025	21:14:54.571	100		40.23
			65	40.23
			35	40.23
			100	40.23
14/07/2025	21:13:52.444	251		40.29
			251	40.29
			251	40.29
14/07/2025	21:07:15.109	251		40.29
			251	40.29
			251	40.29
14/07/2025	21:06:20.275	8		40.23
			8	40.23
			8	40.23
14/07/2025	21:06:07.466	251		40.29
			251	40.29
			251	40.29
14/07/2025	21:05:57.466	251		40.29
			251	40.29
			251	40.29
14/07/2025	21:05:49.743	251		40.29
			251	40.29
			251	40.29
14/07/2025	21:05:37.473	251		40.29
			251	40.29
			251	40.29
14/07/2025	21:05:37.090	114		40.29
			50	40.29
			114	40.29
			64	40.29
14/07/2025	21:05:37.016	5		40.29
			5	40.29
			5	40.29
14/07/2025	21:00:39.972	13		40.40
			13	40.40
			13	40.40
14/07/2025	20:57:52.870	15		40.29
			15	40.29
			15	40.29
14/07/2025	20:57:11.694	32		40.40
			32	40.40
			32	40.40
14/07/2025	20:45:51.656	2		40.29
			2	40.29
			2	40.29
14/07/2025	20:37:21.031	1		40.40
			1	40.40
			1	40.40
14/07/2025	20:29:25.035	50		40.28
			50	40.28
			40	40.28
			10	40.28
14/07/2025	20:28:10.227	5		40.28
			5	40.28
			5	40.28
14/07/2025	20:28:10.108	1		40.40
			1	40.40
			1	40.40
14/07/2025	20:28:04.973	1		40.40
			1	40.40
			1	40.40
14/07/2025	20:27:54.205	1		40.40
			1	40.40
			1	40.40
14/07/2025	20:27:47.162	1		40.40
			1	40.40
			1	40.40
14/07/2025	20:25:38.093	50		40.40
			50	40.40
			50	40.40
14/07/2025	20:24:12.743	2		40.27
			2	40.27
			2	40.27
14/07/2025	20:21:51.549	50		40.36
			50	40.36
			50	40.36
14/07/2025	20:18:12.406	12		40.27
			12	40.27
			12	40.27
14/07/2025	20:17:52.515	150		40.40
			150	40.40
			150	40.40
14/07/2025	20:16:47.984	50		40.27
			50	40.27
			50	40.27
14/07/2025	20:13:46.355	25		40.27
			25	40.27
			25	40.27
14/07/2025	20:12:07.666	25		40.40
			25	40.40
			25	40.40
14/07/2025	20:05:31.558	2		40.40
			2	40.40
			2	40.40
14/07/2025	20:04:34.456	15		40.27
			15	40.27
			15	40.27
14/07/2025	20:04:20.098	4		40.40
			4	40.40
			4	40.40
14/07/2025	20:04:05.061	5		40.40
			5	40.40
			5	40.40
14/07/2025	20:01:55.385	25		40.27
			25	40.27
			25	40.27
14/07/2025	19:56:47.135	100		40.40
			100	40.40
			100	40.40
14/07/2025	19:56:46.120	10		40.40
			10	40.40
			10	40.40
14/07/2025	19:53:22.929	1		40.40
			1	40.40
			1	40.40
14/07/2025	19:52:07.141	60		40.40
			40	40.40
			20	40.40
			60	40.40
14/07/2025	19:48:52.998	40		40.27
			40	40.27
			40	40.27
14/07/2025	19:45:53.413	64		40.27
			40	40.27
			24	40.27
			64	40.27
14/07/2025	19:45:24.102	20		40.27
			20	40.27
			20	40.27
14/07/2025	19:44:36.117	3		40.27
			3	40.27
			3	40.27
14/07/2025	19:44:15.808	50		40.40
			50	40.40
			50	40.40
14/07/2025	19:43:52.717	300		40.40
			300	40.40
			300	40.40
14/07/2025	19:42:14.163	300		40.40
			300	40.40
			300	40.40
14/07/2025	19:40:49.510	10		40.27
			10	40.27
			10	40.27
14/07/2025	19:39:14.590	135		40.40
			135	40.40
			135	40.40
14/07/2025	19:39:05.211	365		40.40
			300	40.40
			65	40.40
			365	40.40
14/07/2025	19:35:20.738	2		40.23
			2	40.23
			2	40.23
14/07/2025	19:31:28.037	90		40.40
			90	40.40
			39	40.40
			11	40.40
			40	40.40
14/07/2025	19:20:20.283	6		40.25
			6	40.25
			6	40.25
14/07/2025	19:19:01.585	5		40.40
			5	40.40
			5	40.40
14/07/2025	19:15:35.827	15		40.40
			15	40.40
			15	40.40
14/07/2025	19:11:48.473	30		40.40
			30	40.40
			30	40.40
14/07/2025	19:09:03.586	9		40.23
			9	40.23
			9	40.23
14/07/2025	19:08:45.738	100		40.40
			100	40.40
			15	40.40
			35	40.40
			50	40.40
14/07/2025	19:06:59.611	17		40.23
			17	40.23
			17	40.23
14/07/2025	19:01:03.876	20		40.23
			20	40.23
			20	40.23
14/07/2025	18:59:31.305	23		40.23
			23	40.23
			23	40.23
14/07/2025	18:50:21.990	4		40.40
			4	40.40
			4	40.40
14/07/2025	18:47:03.023	25		40.23
			25	40.23
			25	40.23
14/07/2025	18:33:09.519	33		40.20
			33	40.20
			33	40.20
14/07/2025	18:29:23.979	1 100		40.27
			2	40.27
			1 098	40.27
			100	40.27
			1 000	40.27
14/07/2025	18:28:49.958	523		40.28
			208	40.28
			523	40.28
			15	40.28
			300	40.28
14/07/2025	18:26:45.906	11		40.28
			11	40.28
			11	40.28
14/07/2025	18:19:05.245	175		40.33
			175	40.33
			175	40.33
14/07/2025	18:18:29.142	155		40.33
			155	40.33
			155	40.33
14/07/2025	18:13:50.887	15		40.40
			15	40.40
			15	40.40
14/07/2025	18:11:37.478	100		40.31
			100	40.31
			100	40.31
14/07/2025	18:06:34.201	1		40.40
			1	40.40
			1	40.40
14/07/2025	18:06:05.428	1		40.40
			1	40.40
			1	40.40
14/07/2025	18:05:10.986	75		40.28
			75	40.28
			75	40.28
14/07/2025	18:04:57.468	75		40.28
			75	40.28
			75	40.28
14/07/2025	18:03:35.123	50		40.28
			50	40.28
			50	40.28
14/07/2025	18:02:01.781	50		40.28
			50	40.28
			50	40.28
14/07/2025	17:50:07.488	200		40.28
			200	40.28
			200	40.28
14/07/2025	17:48:38.619	50		40.28
			50	40.28
			50	40.28
14/07/2025	17:48:34.788	55		40.40
			55	40.40
			5	40.40
			50	40.40
14/07/2025	17:46:14.591	27		40.40
			27	40.40
			27	40.40
14/07/2025	17:45:53.955	300		40.28
			300	40.28
			300	40.28
14/07/2025	17:45:52.970	300		40.28
			300	40.28
			300	40.28
14/07/2025	17:45:50.530	300		40.28
			300	40.28
			300	40.28
14/07/2025	17:44:17.146	250		40.28
			250	40.28
			250	40.28
14/07/2025	17:43:39.246	2		40.28
			2	40.28
			2	40.28
14/07/2025	17:43:10.244	3		40.28
			3	40.28
			3	40.28
14/07/2025	17:43:00.483	1		40.40
			1	40.40
			1	40.40
14/07/2025	17:39:53.500	30		40.35
			23	40.35
			30	40.35
			7	40.35
14/07/2025	17:38:42.134	200		40.28
			200	40.28
			150	40.28
			50	40.28
14/07/2025	17:36:51.543	201		40.40
			201	40.40
			200	40.40
			1	40.40
14/07/2025	17:27:05.529	150		40.27
			150	40.27
			150	40.27
14/07/2025	17:25:13.380	135		40.26
			135	40.26
			135	40.26
14/07/2025	17:25:09.819	77		40.27
			77	40.27
			77	40.27
14/07/2025	17:23:56.018	50		40.27
			50	40.27
			50	40.27
14/07/2025	17:20:44.003	400		40.25
			400	40.25
			400	40.25
14/07/2025	17:16:39.039	2		40.25
			2	40.25
			2	40.25
14/07/2025	17:15:20.473	1		40.22
			1	40.22
			1	40.22
14/07/2025	17:13:40.514	300		40.29
			300	40.29
			300	40.29
14/07/2025	17:13:07.705	65		40.30
			65	40.30
			65	40.30
14/07/2025	17:12:41.930	21		40.25
			21	40.25
			21	40.25
14/07/2025	17:08:59.491	500		40.21
			500	40.21
			500	40.21
14/07/2025	17:08:58.742	1		40.21
			1	40.21
			1	40.21
14/07/2025	17:06:56.156	336		40.25
			336	40.25
			336	40.25
14/07/2025	17:06:39.949	500		40.25
			500	40.25
			500	40.25
14/07/2025	17:05:17.549	500		40.24
			500	40.24
			500	40.24
14/07/2025	17:05:17.161	500		40.25
			500	40.25
			500	40.25
14/07/2025	17:05:16.933	500		40.25
			500	40.25
			500	40.25
14/07/2025	17:05:16.708	500		40.25
			500	40.25
			500	40.25
14/07/2025	17:05:00.128	500		40.25
			500	40.25
			500	40.25
14/07/2025	17:04:45.661	100		40.26
			100	40.26
			100	40.26
14/07/2025	17:04:25.811	75		40.25
			75	40.25
			75	40.25
14/07/2025	17:03:27.381	300		40.27
			300	40.27
			300	40.27
14/07/2025	17:00:17.341	50		40.27
			50	40.27
			50	40.27
14/07/2025	16:59:58.615	4		40.31
			4	40.31
			4	40.31
14/07/2025	16:58:52.223	300		40.32
			300	40.32
			300	40.32
14/07/2025	16:58:48.412	150		40.31
			150	40.31
			150	40.31
14/07/2025	16:58:44.651	14		40.31
			14	40.31
			14	40.31
14/07/2025	16:58:37.583	138		40.32
			138	40.32
			138	40.32
14/07/2025	16:56:40.072	150		40.28
			150	40.28
			150	40.28
14/07/2025	16:56:22.658	200		40.31
			200	40.31
			200	40.31
14/07/2025	16:55:38.775	62		40.33
			62	40.33
			62	40.33
14/07/2025	16:54:50.581	300		40.34
			300	40.34
			300	40.34
14/07/2025	16:54:09.387	16		40.34
			16	40.34
			16	40.34
14/07/2025	16:53:51.430	31		40.34
			31	40.34
			31	40.34
14/07/2025	16:48:18.557	300		40.37
			300	40.37
			300	40.37
14/07/2025	16:47:02.946	50		40.41
			50	40.41
			50	40.41
14/07/2025	16:46:55.573	500		40.40
			500	40.40
			500	40.40
14/07/2025	16:43:24.807	75		40.35
			75	40.35
			75	40.35
14/07/2025	16:42:51.154	350		40.34
			350	40.34
			350	40.34
14/07/2025	16:42:05.833	400		40.35
			400	40.35
			400	40.35
14/07/2025	16:40:02.597	200		40.25
			200	40.25
			200	40.25
14/07/2025	16:38:02.779	195		40.20
			195	40.20
			195	40.20
14/07/2025	16:38:01.245	805		40.20
			200	40.20
			75	40.20
			805	40.20
			500	40.20
			30	40.20
14/07/2025	16:35:59.871	400		40.25
			400	40.25
			400	40.25
14/07/2025	16:35:59.348	20		40.25
			20	40.25
			20	40.25
14/07/2025	16:35:56.498	250		40.25
			250	40.25
			250	40.25
14/07/2025	16:35:00.049	328		40.25
			328	40.25
			328	40.25
14/07/2025	16:34:20.590	500		40.25
			500	40.25
			500	40.25
14/07/2025	16:34:02.222	250		40.25
			250	40.25
			250	40.25
14/07/2025	16:33:17.056	100		40.28
			100	40.28
			100	40.28
14/07/2025	16:33:13.733	1		40.26
			1	40.26
			1	40.26
14/07/2025	16:32:53.732	100		40.27
			100	40.27
			100	40.27
14/07/2025	16:32:41.644	200		40.27
			200	40.27
			200	40.27
14/07/2025	16:30:29.401	30		40.30
			30	40.30
			30	40.30
14/07/2025	16:29:13.960	10		40.27
			10	40.27
			10	40.27
14/07/2025	16:28:24.154	150		40.25
			150	40.25
			150	40.25
14/07/2025	16:28:05.990	300		40.28
			300	40.28
			300	40.28
14/07/2025	16:28:02.772	500		40.29
			500	40.29
			500	40.29
14/07/2025	16:27:38.540	1		40.30
			1	40.30
			1	40.30
14/07/2025	16:26:23.788	350		40.32
			350	40.32
			350	40.32
14/07/2025	16:25:53.655	10		40.34
			10	40.34
			10	40.34
14/07/2025	16:25:43.077	35		40.35
			35	40.35
			35	40.35
14/07/2025	16:25:11.755	100		40.40
			100	40.40
			100	40.40
14/07/2025	16:23:26.086	14		40.37
			14	40.37
			14	40.37
14/07/2025	16:19:42.967	10		40.37
			10	40.37
			10	40.37
14/07/2025	16:18:51.378	2		40.38
			2	40.38
			2	40.38
14/07/2025	16:18:32.084	80		40.39
			80	40.39
			80	40.39
14/07/2025	16:16:23.150	150		40.31
			150	40.31
			150	40.31
14/07/2025	16:14:12.297	200		40.28
			200	40.28
			200	40.28
14/07/2025	16:12:50.838	30		40.27
			30	40.27
			30	40.27
14/07/2025	16:12:42.918	50		40.27
			50	40.27
			50	40.27
14/07/2025	16:10:58.594	37		40.26
			37	40.26
			37	40.26
14/07/2025	16:08:47.484	25		40.25
			25	40.25
			25	40.25
14/07/2025	16:08:06.259	500		40.27
			500	40.27
			500	40.27
14/07/2025	16:08:01.733	100		40.28
			100	40.28
			100	40.28
14/07/2025	16:06:57.513	10		40.23
			10	40.23
			10	40.23
14/07/2025	16:05:18.874	20		40.29
			20	40.29
			20	40.29
14/07/2025	16:05:04.510	500		40.28
			500	40.28
			500	40.28
14/07/2025	16:02:09.185	300		40.32
			300	40.32
			300	40.32
14/07/2025	16:01:59.014	350		40.32
			350	40.32
			350	40.32
14/07/2025	16:01:58.986	350		40.32
			350	40.32
			350	40.32
14/07/2025	16:00:30.537	250		40.33
			250	40.33
			250	40.33
14/07/2025	16:00:27.775	100		40.31
			100	40.31
			100	40.31
14/07/2025	16:00:00.830	2		40.30
			2	40.30
			2	40.30
14/07/2025	15:56:48.036	50		40.25
			50	40.25
			50	40.25
14/07/2025	15:55:52.247	60		40.24
			60	40.24
			60	40.24
14/07/2025	15:54:41.789	251		40.23
			251	40.23
			251	40.23
14/07/2025	15:54:02.791	100		40.20
			100	40.20
			100	40.20
14/07/2025	15:53:43.807	30		40.21
			30	40.21
			30	40.21
14/07/2025	15:53:30.303	1		40.20
			1	40.20
			1	40.20
14/07/2025	15:52:36.674	200		40.21
			200	40.21
			200	40.21
14/07/2025	15:52:36.607	300		40.21
			300	40.21
			300	40.21
14/07/2025	15:52:20.460	100		40.18
			100	40.18
			100	40.18
14/07/2025	15:51:00.727	20		40.21
			20	40.21
			20	40.21
14/07/2025	15:49:57.674	1		40.20
			1	40.20
			1	40.20
14/07/2025	15:46:58.729	500		40.11
			200	40.11
			500	40.11
			300	40.11
14/07/2025	15:46:25.779	19		40.13
			19	40.13
			19	40.13
14/07/2025	15:45:04.325	100		40.16
			100	40.16
			100	40.16
14/07/2025	15:43:32.052	100		40.14
			100	40.14
			100	40.14
14/07/2025	15:42:24.586	200		40.20
			200	40.20
			200	40.20
14/07/2025	15:41:25.962	50		40.21
			50	40.21
			50	40.21
14/07/2025	15:39:50.120	200		40.32
			200	40.32
			200	40.32
14/07/2025	15:37:29.388	10		40.33
			10	40.33
			10	40.33
14/07/2025	15:36:28.433	1		40.32
			1	40.32
			1	40.32
14/07/2025	15:33:26.892	20		40.35
			20	40.35
			20	40.35
14/07/2025	15:33:03.290	400		40.34
			400	40.34
			400	40.34
14/07/2025	15:26:39.957	3		40.33
			3	40.33
			3	40.33
14/07/2025	15:26:08.230	3		40.35
			3	40.35
			3	40.35
14/07/2025	15:25:00.219	100		40.34
			100	40.34
			100	40.34
14/07/2025	15:23:16.626	31		40.27
			31	40.27
			31	40.27
14/07/2025	15:18:31.713	5		40.35
			5	40.35
			5	40.35
14/07/2025	15:14:54.691	20		40.36
			20	40.36
			20	40.36
14/07/2025	15:14:34.631	8		40.36
			8	40.36
			8	40.36
14/07/2025	15:11:16.752	350		40.42
			350	40.42
			350	40.42
14/07/2025	15:09:12.151	73		40.43
			73	40.43
			73	40.43
14/07/2025	15:04:27.727	300		40.38
			300	40.38
			300	40.38
14/07/2025	15:03:12.304	110		40.40
			110	40.40
			110	40.40
14/07/2025	15:03:11.979	500		40.40
			500	40.40
			500	40.40
14/07/2025	15:03:11.624	500		40.40
			500	40.40
			500	40.40
14/07/2025	15:03:11.306	590		40.40
			590	40.40
			90	40.40
			500	40.40
14/07/2025	15:02:53.981	300		40.40
			300	40.40
			300	40.40
14/07/2025	15:02:53.894	200		40.41
			200	40.41
			200	40.41
14/07/2025	15:02:44.905	50		40.43
			50	40.43
			50	40.43
14/07/2025	15:01:52.665	15		40.42
			15	40.42
			15	40.42
14/07/2025	15:00:10.293	200		40.47
			200	40.47
			200	40.47
14/07/2025	14:59:33.065	31		40.45
			31	40.45
			31	40.45
14/07/2025	14:58:15.420	300		40.45
			300	40.45
			300	40.45
14/07/2025	14:55:52.914	92		40.46
			92	40.46
			92	40.46
14/07/2025	14:55:36.069	74		40.47
			74	40.47
			74	40.47
14/07/2025	14:53:00.523	52		40.48
			52	40.48
			52	40.48
14/07/2025	14:52:23.628	400		40.48
			400	40.48
			400	40.48
14/07/2025	14:51:11.645	30		40.49
			30	40.49
			30	40.49
14/07/2025	14:51:11.579	95		40.50
			80	40.50
			95	40.50
			15	40.50
14/07/2025	14:48:39.907	172		40.52
			172	40.52
			172	40.52
14/07/2025	14:47:42.464	130		40.52
			130	40.52
			130	40.52
14/07/2025	14:47:12.762	500		40.53
			500	40.53
			500	40.53
14/07/2025	14:46:56.842	1		40.53
			1	40.53
			1	40.53
14/07/2025	14:45:42.847	30		40.55
			30	40.55
			30	40.55
14/07/2025	14:45:14.033	480		40.56
			480	40.56
			480	40.56
14/07/2025	14:45:10.726	30		40.58
			30	40.58
			30	40.58
14/07/2025	14:43:38.447	150		40.60
			150	40.60
			150	40.60
14/07/2025	14:43:05.754	400		40.57
			400	40.57
			400	40.57
14/07/2025	14:43:05.434	500		40.57
			500	40.57
			500	40.57
14/07/2025	14:43:04.808	500		40.57
			500	40.57
			500	40.57
14/07/2025	14:42:55.366	500		40.59
			500	40.59
			500	40.59
14/07/2025	14:41:56.469	250		40.62
			250	40.62
			250	40.62
14/07/2025	14:40:21.032	125		40.57
			125	40.57
			125	40.57
14/07/2025	14:36:54.915	1		40.56
			1	40.56
			1	40.56
14/07/2025	14:36:24.471	25		40.56
			25	40.56
			25	40.56
14/07/2025	14:35:49.255	453		40.59
			453	40.59
			453	40.59
14/07/2025	14:35:40.351	128		40.60
			128	40.60
			128	40.60
14/07/2025	14:31:21.592	250		40.65
			250	40.65
			250	40.65
14/07/2025	14:28:46.634	16		40.61
			16	40.61
			16	40.61
14/07/2025	14:28:20.042	450		40.60
			450	40.60
			450	40.60
14/07/2025	14:26:57.896	29		40.62
			29	40.62
			29	40.62
14/07/2025	14:26:27.067	50		40.63
			50	40.63
			50	40.63
14/07/2025	14:25:19.911	250		40.61
			250	40.61
			250	40.61
14/07/2025	14:24:11.927	100		40.60
			100	40.60
			100	40.60
14/07/2025	14:22:32.094	61		40.61
			61	40.61
			61	40.61
14/07/2025	14:22:25.270	45		40.61
			45	40.61
			45	40.61
14/07/2025	14:20:51.549	220		40.69
			220	40.69
			220	40.69
14/07/2025	14:20:44.723	500		40.69
			500	40.69
			500	40.69
14/07/2025	14:19:59.602	500		40.69
			500	40.69
			500	40.69
14/07/2025	14:19:51.238	250		40.69
			250	40.69
			250	40.69
14/07/2025	14:18:42.484	190		40.73
			190	40.73
			190	40.73
14/07/2025	14:15:26.694	77		40.84
			77	40.84
			77	40.84
14/07/2025	14:15:14.440	111		40.85
			111	40.85
			111	40.85
14/07/2025	14:14:19.080	12		40.81
			12	40.81
			12	40.81
14/07/2025	14:11:13.307	250		40.80
			250	40.80
			250	40.80
14/07/2025	14:10:48.808	17		40.78
			17	40.78
			17	40.78
14/07/2025	14:08:53.237	15		40.76
			15	40.76
			15	40.76
14/07/2025	14:08:28.404	347		40.77
			347	40.77
			347	40.77
14/07/2025	14:07:38.050	24		40.80
			24	40.80
			24	40.80
14/07/2025	14:07:16.376	5		40.82
			5	40.82
			5	40.82
14/07/2025	14:07:07.610	64		40.84
			64	40.84
			64	40.84
14/07/2025	14:06:50.514	125		40.83
			125	40.83
			125	40.83
14/07/2025	14:02:34.833	41		40.80
			41	40.80
			41	40.80
14/07/2025	14:00:09.939	92		40.80
			92	40.80
			92	40.80
14/07/2025	13:58:47.059	46		40.78
			46	40.78
			46	40.78
14/07/2025	13:55:40.317	77		40.81
			77	40.81
			77	40.81
14/07/2025	13:52:02.866	350		40.76
			350	40.76
			350	40.76
14/07/2025	13:51:06.825	35		40.75
			35	40.75
			35	40.75
14/07/2025	13:49:29.017	80		40.79
			80	40.79
			80	40.79
14/07/2025	13:49:24.279	16		40.78
			16	40.78
			16	40.78
14/07/2025	13:48:19.690	27		40.80
			27	40.80
			27	40.80
14/07/2025	13:47:42.994	12		40.80
			12	40.80
			12	40.80
14/07/2025	13:39:20.049	50		40.85
			50	40.85
			50	40.85
14/07/2025	13:35:23.799	200		40.79
			200	40.79
			200	40.79
14/07/2025	13:35:11.528	100		40.79
			100	40.79
			100	40.79
14/07/2025	13:31:36.171	212		40.77
			12	40.77
			12	40.77
			200	40.77
			200	40.77
14/07/2025	13:29:19.693	500		40.79
			500	40.79
			500	40.79
14/07/2025	13:28:37.555	20		40.80
			20	40.80
			20	40.80
14/07/2025	13:26:23.132	30		40.77
			30	40.77
			30	40.77
14/07/2025	13:25:02.534	90		40.76
			90	40.76
			90	40.76
14/07/2025	13:23:58.972	39		40.76
			39	40.76
			39	40.76
14/07/2025	13:18:33.295	25		40.80
			25	40.80
			25	40.80
14/07/2025	13:14:51.709	76		40.81
			76	40.81
			76	40.81
14/07/2025	13:14:47.928	1		40.82
			1	40.82
			1	40.82
14/07/2025	13:14:06.837	25		40.80
			25	40.80
			25	40.80
14/07/2025	13:04:19.433	25		40.75
			25	40.75
			25	40.75
14/07/2025	13:02:16.788	250		40.78
			250	40.78
			250	40.78
14/07/2025	12:58:32.266	100		40.76
			100	40.76
			100	40.76
14/07/2025	12:57:56.414	30		40.76
			30	40.76
			30	40.76
14/07/2025	12:57:20.435	500		40.76
			500	40.76
			500	40.76
14/07/2025	12:49:27.473	1		40.66
			1	40.66
			1	40.66
14/07/2025	12:47:48.051	175		40.67
			175	40.67
			175	40.67
14/07/2025	12:47:24.416	10		40.69
			10	40.69
			10	40.69
14/07/2025	12:47:14.999	100		40.69
			100	40.69
			100	40.69
14/07/2025	12:41:10.646	35		40.70
			35	40.70
			35	40.70
14/07/2025	12:40:12.493	40		40.68
			40	40.68
			40	40.68
14/07/2025	12:40:10.071	23		40.70
			23	40.70
			23	40.70
14/07/2025	12:40:09.075	57		40.71
			57	40.71
			57	40.71
14/07/2025	12:38:14.289	122		40.71
			122	40.71
			122	40.71
14/07/2025	12:36:22.358	15		40.79
			15	40.79
			15	40.79
14/07/2025	12:31:55.296	244		40.87
			244	40.87
			244	40.87
14/07/2025	12:31:38.551	1		40.88
			1	40.88
			1	40.88
14/07/2025	12:30:20.793	9		40.86
			9	40.86
			9	40.86
14/07/2025	12:29:36.045	250		40.87
			250	40.87
			250	40.87
14/07/2025	12:28:23.644	245		40.90
			245	40.90
			245	40.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.96 / Ask: 0.00
Volume: 17 462 059
+20.54%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice