Tradegate Exchange

Daimler Truck Holding AG

798

600

40,41

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	21:59:08,417	20		40,41
			20	40,41
			20	40,41
14/07/2025	21:58:47,265	10		40,20
			10	40,20
			10	40,20
14/07/2025	21:53:55,298	30		40,28
			30	40,28
			30	40,28
14/07/2025	21:36:45,875	7		40,29
			7	40,29
			7	40,29
14/07/2025	21:36:03,104	74		40,40
			74	40,40
			74	40,40
14/07/2025	21:34:55,808	210		40,40
			210	40,40
			210	40,40
14/07/2025	21:34:08,271	100		40,40
			64	40,40
			36	40,40
			100	40,40
14/07/2025	21:29:21,186	10		40,28
			10	40,28
			10	40,28
14/07/2025	21:29:10,851	40		40,28
			40	40,28
			40	40,28
14/07/2025	21:22:33,482	35		40,28
			35	40,28
			35	40,28
14/07/2025	21:17:22,156	100		40,35
			100	40,35
			100	40,35
14/07/2025	21:17:19,094	50		40,32
			50	40,32
			50	40,32
14/07/2025	21:17:13,721	251		40,30
			251	40,30
			251	40,30
14/07/2025	21:16:44,043	251		40,29
			251	40,29
			251	40,29
14/07/2025	21:15:52,362	75		40,29
			75	40,29
			65	40,29
			10	40,29
14/07/2025	21:15:44,044	50		40,29
			10	40,29
			40	40,29
			50	40,29
14/07/2025	21:14:54,571	100		40,23
			65	40,23
			35	40,23
			100	40,23
14/07/2025	21:13:52,444	251		40,29
			251	40,29
			251	40,29
14/07/2025	21:07:15,109	251		40,29
			251	40,29
			251	40,29
14/07/2025	21:06:20,275	8		40,23
			8	40,23
			8	40,23
14/07/2025	21:06:07,466	251		40,29
			251	40,29
			251	40,29
14/07/2025	21:05:57,466	251		40,29
			251	40,29
			251	40,29
14/07/2025	21:05:49,743	251		40,29
			251	40,29
			251	40,29
14/07/2025	21:05:37,473	251		40,29
			251	40,29
			251	40,29
14/07/2025	21:05:37,090	114		40,29
			50	40,29
			114	40,29
			64	40,29
14/07/2025	21:05:37,016	5		40,29
			5	40,29
			5	40,29
14/07/2025	21:00:39,972	13		40,40
			13	40,40
			13	40,40
14/07/2025	20:57:52,870	15		40,29
			15	40,29
			15	40,29
14/07/2025	20:57:11,694	32		40,40
			32	40,40
			32	40,40
14/07/2025	20:45:51,656	2		40,29
			2	40,29
			2	40,29
14/07/2025	20:37:21,031	1		40,40
			1	40,40
			1	40,40
14/07/2025	20:29:25,035	50		40,28
			50	40,28
			40	40,28
			10	40,28
14/07/2025	20:28:10,227	5		40,28
			5	40,28
			5	40,28
14/07/2025	20:28:10,108	1		40,40
			1	40,40
			1	40,40
14/07/2025	20:28:04,973	1		40,40
			1	40,40
			1	40,40
14/07/2025	20:27:54,205	1		40,40
			1	40,40
			1	40,40
14/07/2025	20:27:47,162	1		40,40
			1	40,40
			1	40,40
14/07/2025	20:25:38,093	50		40,40
			50	40,40
			50	40,40
14/07/2025	20:24:12,743	2		40,27
			2	40,27
			2	40,27
14/07/2025	20:21:51,549	50		40,36
			50	40,36
			50	40,36
14/07/2025	20:18:12,406	12		40,27
			12	40,27
			12	40,27
14/07/2025	20:17:52,515	150		40,40
			150	40,40
			150	40,40
14/07/2025	20:16:47,984	50		40,27
			50	40,27
			50	40,27
14/07/2025	20:13:46,355	25		40,27
			25	40,27
			25	40,27
14/07/2025	20:12:07,666	25		40,40
			25	40,40
			25	40,40
14/07/2025	20:05:31,558	2		40,40
			2	40,40
			2	40,40
14/07/2025	20:04:34,456	15		40,27
			15	40,27
			15	40,27
14/07/2025	20:04:20,098	4		40,40
			4	40,40
			4	40,40
14/07/2025	20:04:05,061	5		40,40
			5	40,40
			5	40,40
14/07/2025	20:01:55,385	25		40,27
			25	40,27
			25	40,27
14/07/2025	19:56:47,135	100		40,40
			100	40,40
			100	40,40
14/07/2025	19:56:46,120	10		40,40
			10	40,40
			10	40,40
14/07/2025	19:53:22,929	1		40,40
			1	40,40
			1	40,40
14/07/2025	19:52:07,141	60		40,40
			40	40,40
			20	40,40
			60	40,40
14/07/2025	19:48:52,998	40		40,27
			40	40,27
			40	40,27
14/07/2025	19:45:53,413	64		40,27
			40	40,27
			24	40,27
			64	40,27
14/07/2025	19:45:24,102	20		40,27
			20	40,27
			20	40,27
14/07/2025	19:44:36,117	3		40,27
			3	40,27
			3	40,27
14/07/2025	19:44:15,808	50		40,40
			50	40,40
			50	40,40
14/07/2025	19:43:52,717	300		40,40
			300	40,40
			300	40,40
14/07/2025	19:42:14,163	300		40,40
			300	40,40
			300	40,40
14/07/2025	19:40:49,510	10		40,27
			10	40,27
			10	40,27
14/07/2025	19:39:14,590	135		40,40
			135	40,40
			135	40,40
14/07/2025	19:39:05,211	365		40,40
			300	40,40
			65	40,40
			365	40,40
14/07/2025	19:35:20,738	2		40,23
			2	40,23
			2	40,23
14/07/2025	19:31:28,037	90		40,40
			90	40,40
			39	40,40
			11	40,40
			40	40,40
14/07/2025	19:20:20,283	6		40,25
			6	40,25
			6	40,25
14/07/2025	19:19:01,585	5		40,40
			5	40,40
			5	40,40
14/07/2025	19:15:35,827	15		40,40
			15	40,40
			15	40,40
14/07/2025	19:11:48,473	30		40,40
			30	40,40
			30	40,40
14/07/2025	19:09:03,586	9		40,23
			9	40,23
			9	40,23
14/07/2025	19:08:45,738	100		40,40
			100	40,40
			15	40,40
			35	40,40
			50	40,40
14/07/2025	19:06:59,611	17		40,23
			17	40,23
			17	40,23
14/07/2025	19:01:03,876	20		40,23
			20	40,23
			20	40,23
14/07/2025	18:59:31,305	23		40,23
			23	40,23
			23	40,23
14/07/2025	18:50:21,990	4		40,40
			4	40,40
			4	40,40
14/07/2025	18:47:03,023	25		40,23
			25	40,23
			25	40,23
14/07/2025	18:33:09,519	33		40,20
			33	40,20
			33	40,20
14/07/2025	18:29:23,979	1 100		40,27
			2	40,27
			1 098	40,27
			100	40,27
			1 000	40,27
14/07/2025	18:28:49,958	523		40,28
			208	40,28
			523	40,28
			15	40,28
			300	40,28
14/07/2025	18:26:45,906	11		40,28
			11	40,28
			11	40,28
14/07/2025	18:19:05,245	175		40,33
			175	40,33
			175	40,33
14/07/2025	18:18:29,142	155		40,33
			155	40,33
			155	40,33
14/07/2025	18:13:50,887	15		40,40
			15	40,40
			15	40,40
14/07/2025	18:11:37,478	100		40,31
			100	40,31
			100	40,31
14/07/2025	18:06:34,201	1		40,40
			1	40,40
			1	40,40
14/07/2025	18:06:05,428	1		40,40
			1	40,40
			1	40,40
14/07/2025	18:05:10,986	75		40,28
			75	40,28
			75	40,28
14/07/2025	18:04:57,468	75		40,28
			75	40,28
			75	40,28
14/07/2025	18:03:35,123	50		40,28
			50	40,28
			50	40,28
14/07/2025	18:02:01,781	50		40,28
			50	40,28
			50	40,28
14/07/2025	17:50:07,488	200		40,28
			200	40,28
			200	40,28
14/07/2025	17:48:38,619	50		40,28
			50	40,28
			50	40,28
14/07/2025	17:48:34,788	55		40,40
			55	40,40
			5	40,40
			50	40,40
14/07/2025	17:46:14,591	27		40,40
			27	40,40
			27	40,40
14/07/2025	17:45:53,955	300		40,28
			300	40,28
			300	40,28
14/07/2025	17:45:52,970	300		40,28
			300	40,28
			300	40,28
14/07/2025	17:45:50,530	300		40,28
			300	40,28
			300	40,28
14/07/2025	17:44:17,146	250		40,28
			250	40,28
			250	40,28
14/07/2025	17:43:39,246	2		40,28
			2	40,28
			2	40,28
14/07/2025	17:43:10,244	3		40,28
			3	40,28
			3	40,28
14/07/2025	17:43:00,483	1		40,40
			1	40,40
			1	40,40
14/07/2025	17:39:53,500	30		40,35
			23	40,35
			30	40,35
			7	40,35
14/07/2025	17:38:42,134	200		40,28
			200	40,28
			150	40,28
			50	40,28
14/07/2025	17:36:51,543	201		40,40
			201	40,40
			200	40,40
			1	40,40
14/07/2025	17:27:05,529	150		40,27
			150	40,27
			150	40,27
14/07/2025	17:25:13,380	135		40,26
			135	40,26
			135	40,26
14/07/2025	17:25:09,819	77		40,27
			77	40,27
			77	40,27
14/07/2025	17:23:56,018	50		40,27
			50	40,27
			50	40,27
14/07/2025	17:20:44,003	400		40,25
			400	40,25
			400	40,25
14/07/2025	17:16:39,039	2		40,25
			2	40,25
			2	40,25
14/07/2025	17:15:20,473	1		40,22
			1	40,22
			1	40,22
14/07/2025	17:13:40,514	300		40,29
			300	40,29
			300	40,29
14/07/2025	17:13:07,705	65		40,30
			65	40,30
			65	40,30
14/07/2025	17:12:41,930	21		40,25
			21	40,25
			21	40,25
14/07/2025	17:08:59,491	500		40,21
			500	40,21
			500	40,21
14/07/2025	17:08:58,742	1		40,21
			1	40,21
			1	40,21
14/07/2025	17:06:56,156	336		40,25
			336	40,25
			336	40,25
14/07/2025	17:06:39,949	500		40,25
			500	40,25
			500	40,25
14/07/2025	17:05:17,549	500		40,24
			500	40,24
			500	40,24
14/07/2025	17:05:17,161	500		40,25
			500	40,25
			500	40,25
14/07/2025	17:05:16,933	500		40,25
			500	40,25
			500	40,25
14/07/2025	17:05:16,708	500		40,25
			500	40,25
			500	40,25
14/07/2025	17:05:00,128	500		40,25
			500	40,25
			500	40,25
14/07/2025	17:04:45,661	100		40,26
			100	40,26
			100	40,26
14/07/2025	17:04:25,811	75		40,25
			75	40,25
			75	40,25
14/07/2025	17:03:27,381	300		40,27
			300	40,27
			300	40,27
14/07/2025	17:00:17,341	50		40,27
			50	40,27
			50	40,27
14/07/2025	16:59:58,615	4		40,31
			4	40,31
			4	40,31
14/07/2025	16:58:52,223	300		40,32
			300	40,32
			300	40,32
14/07/2025	16:58:48,412	150		40,31
			150	40,31
			150	40,31
14/07/2025	16:58:44,651	14		40,31
			14	40,31
			14	40,31
14/07/2025	16:58:37,583	138		40,32
			138	40,32
			138	40,32
14/07/2025	16:56:40,072	150		40,28
			150	40,28
			150	40,28
14/07/2025	16:56:22,658	200		40,31
			200	40,31
			200	40,31
14/07/2025	16:55:38,775	62		40,33
			62	40,33
			62	40,33
14/07/2025	16:54:50,581	300		40,34
			300	40,34
			300	40,34
14/07/2025	16:54:09,387	16		40,34
			16	40,34
			16	40,34
14/07/2025	16:53:51,430	31		40,34
			31	40,34
			31	40,34
14/07/2025	16:48:18,557	300		40,37
			300	40,37
			300	40,37
14/07/2025	16:47:02,946	50		40,41
			50	40,41
			50	40,41
14/07/2025	16:46:55,573	500		40,40
			500	40,40
			500	40,40
14/07/2025	16:43:24,807	75		40,35
			75	40,35
			75	40,35
14/07/2025	16:42:51,154	350		40,34
			350	40,34
			350	40,34
14/07/2025	16:42:05,833	400		40,35
			400	40,35
			400	40,35
14/07/2025	16:40:02,597	200		40,25
			200	40,25
			200	40,25
14/07/2025	16:38:02,779	195		40,20
			195	40,20
			195	40,20
14/07/2025	16:38:01,245	805		40,20
			200	40,20
			75	40,20
			805	40,20
			500	40,20
			30	40,20
14/07/2025	16:35:59,871	400		40,25
			400	40,25
			400	40,25
14/07/2025	16:35:59,348	20		40,25
			20	40,25
			20	40,25
14/07/2025	16:35:56,498	250		40,25
			250	40,25
			250	40,25
14/07/2025	16:35:00,049	328		40,25
			328	40,25
			328	40,25
14/07/2025	16:34:20,590	500		40,25
			500	40,25
			500	40,25
14/07/2025	16:34:02,222	250		40,25
			250	40,25
			250	40,25
14/07/2025	16:33:17,056	100		40,28
			100	40,28
			100	40,28
14/07/2025	16:33:13,733	1		40,26
			1	40,26
			1	40,26
14/07/2025	16:32:53,732	100		40,27
			100	40,27
			100	40,27
14/07/2025	16:32:41,644	200		40,27
			200	40,27
			200	40,27
14/07/2025	16:30:29,401	30		40,30
			30	40,30
			30	40,30
14/07/2025	16:29:13,960	10		40,27
			10	40,27
			10	40,27
14/07/2025	16:28:24,154	150		40,25
			150	40,25
			150	40,25
14/07/2025	16:28:05,990	300		40,28
			300	40,28
			300	40,28
14/07/2025	16:28:02,772	500		40,29
			500	40,29
			500	40,29
14/07/2025	16:27:38,540	1		40,30
			1	40,30
			1	40,30
14/07/2025	16:26:23,788	350		40,32
			350	40,32
			350	40,32
14/07/2025	16:25:53,655	10		40,34
			10	40,34
			10	40,34
14/07/2025	16:25:43,077	35		40,35
			35	40,35
			35	40,35
14/07/2025	16:25:11,755	100		40,40
			100	40,40
			100	40,40
14/07/2025	16:23:26,086	14		40,37
			14	40,37
			14	40,37
14/07/2025	16:19:42,967	10		40,37
			10	40,37
			10	40,37
14/07/2025	16:18:51,378	2		40,38
			2	40,38
			2	40,38
14/07/2025	16:18:32,084	80		40,39
			80	40,39
			80	40,39
14/07/2025	16:16:23,150	150		40,31
			150	40,31
			150	40,31
14/07/2025	16:14:12,297	200		40,28
			200	40,28
			200	40,28
14/07/2025	16:12:50,838	30		40,27
			30	40,27
			30	40,27
14/07/2025	16:12:42,918	50		40,27
			50	40,27
			50	40,27
14/07/2025	16:10:58,594	37		40,26
			37	40,26
			37	40,26
14/07/2025	16:08:47,484	25		40,25
			25	40,25
			25	40,25
14/07/2025	16:08:06,259	500		40,27
			500	40,27
			500	40,27
14/07/2025	16:08:01,733	100		40,28
			100	40,28
			100	40,28
14/07/2025	16:06:57,513	10		40,23
			10	40,23
			10	40,23
14/07/2025	16:05:18,874	20		40,29
			20	40,29
			20	40,29
14/07/2025	16:05:04,510	500		40,28
			500	40,28
			500	40,28
14/07/2025	16:02:09,185	300		40,32
			300	40,32
			300	40,32
14/07/2025	16:01:59,014	350		40,32
			350	40,32
			350	40,32
14/07/2025	16:01:58,986	350		40,32
			350	40,32
			350	40,32
14/07/2025	16:00:30,537	250		40,33
			250	40,33
			250	40,33
14/07/2025	16:00:27,775	100		40,31
			100	40,31
			100	40,31
14/07/2025	16:00:00,830	2		40,30
			2	40,30
			2	40,30
14/07/2025	15:56:48,036	50		40,25
			50	40,25
			50	40,25
14/07/2025	15:55:52,247	60		40,24
			60	40,24
			60	40,24
14/07/2025	15:54:41,789	251		40,23
			251	40,23
			251	40,23
14/07/2025	15:54:02,791	100		40,20
			100	40,20
			100	40,20
14/07/2025	15:53:43,807	30		40,21
			30	40,21
			30	40,21
14/07/2025	15:53:30,303	1		40,20
			1	40,20
			1	40,20
14/07/2025	15:52:36,674	200		40,21
			200	40,21
			200	40,21
14/07/2025	15:52:36,607	300		40,21
			300	40,21
			300	40,21
14/07/2025	15:52:20,460	100		40,18
			100	40,18
			100	40,18
14/07/2025	15:51:00,727	20		40,21
			20	40,21
			20	40,21
14/07/2025	15:49:57,674	1		40,20
			1	40,20
			1	40,20
14/07/2025	15:46:58,729	500		40,11
			200	40,11
			500	40,11
			300	40,11
14/07/2025	15:46:25,779	19		40,13
			19	40,13
			19	40,13
14/07/2025	15:45:04,325	100		40,16
			100	40,16
			100	40,16
14/07/2025	15:43:32,052	100		40,14
			100	40,14
			100	40,14
14/07/2025	15:42:24,586	200		40,20
			200	40,20
			200	40,20
14/07/2025	15:41:25,962	50		40,21
			50	40,21
			50	40,21
14/07/2025	15:39:50,120	200		40,32
			200	40,32
			200	40,32
14/07/2025	15:37:29,388	10		40,33
			10	40,33
			10	40,33
14/07/2025	15:36:28,433	1		40,32
			1	40,32
			1	40,32
14/07/2025	15:33:26,892	20		40,35
			20	40,35
			20	40,35
14/07/2025	15:33:03,290	400		40,34
			400	40,34
			400	40,34
14/07/2025	15:26:39,957	3		40,33
			3	40,33
			3	40,33
14/07/2025	15:26:08,230	3		40,35
			3	40,35
			3	40,35
14/07/2025	15:25:00,219	100		40,34
			100	40,34
			100	40,34
14/07/2025	15:23:16,626	31		40,27
			31	40,27
			31	40,27
14/07/2025	15:18:31,713	5		40,35
			5	40,35
			5	40,35
14/07/2025	15:14:54,691	20		40,36
			20	40,36
			20	40,36
14/07/2025	15:14:34,631	8		40,36
			8	40,36
			8	40,36
14/07/2025	15:11:16,752	350		40,42
			350	40,42
			350	40,42
14/07/2025	15:09:12,151	73		40,43
			73	40,43
			73	40,43
14/07/2025	15:04:27,727	300		40,38
			300	40,38
			300	40,38
14/07/2025	15:03:12,304	110		40,40
			110	40,40
			110	40,40
14/07/2025	15:03:11,979	500		40,40
			500	40,40
			500	40,40
14/07/2025	15:03:11,624	500		40,40
			500	40,40
			500	40,40
14/07/2025	15:03:11,306	590		40,40
			590	40,40
			90	40,40
			500	40,40
14/07/2025	15:02:53,981	300		40,40
			300	40,40
			300	40,40
14/07/2025	15:02:53,894	200		40,41
			200	40,41
			200	40,41
14/07/2025	15:02:44,905	50		40,43
			50	40,43
			50	40,43
14/07/2025	15:01:52,665	15		40,42
			15	40,42
			15	40,42
14/07/2025	15:00:10,293	200		40,47
			200	40,47
			200	40,47
14/07/2025	14:59:33,065	31		40,45
			31	40,45
			31	40,45
14/07/2025	14:58:15,420	300		40,45
			300	40,45
			300	40,45
14/07/2025	14:55:52,914	92		40,46
			92	40,46
			92	40,46
14/07/2025	14:55:36,069	74		40,47
			74	40,47
			74	40,47
14/07/2025	14:53:00,523	52		40,48
			52	40,48
			52	40,48
14/07/2025	14:52:23,628	400		40,48
			400	40,48
			400	40,48
14/07/2025	14:51:11,645	30		40,49
			30	40,49
			30	40,49
14/07/2025	14:51:11,579	95		40,50
			80	40,50
			95	40,50
			15	40,50
14/07/2025	14:48:39,907	172		40,52
			172	40,52
			172	40,52
14/07/2025	14:47:42,464	130		40,52
			130	40,52
			130	40,52
14/07/2025	14:47:12,762	500		40,53
			500	40,53
			500	40,53
14/07/2025	14:46:56,842	1		40,53
			1	40,53
			1	40,53
14/07/2025	14:45:42,847	30		40,55
			30	40,55
			30	40,55
14/07/2025	14:45:14,033	480		40,56
			480	40,56
			480	40,56
14/07/2025	14:45:10,726	30		40,58
			30	40,58
			30	40,58
14/07/2025	14:43:38,447	150		40,60
			150	40,60
			150	40,60
14/07/2025	14:43:05,754	400		40,57
			400	40,57
			400	40,57
14/07/2025	14:43:05,434	500		40,57
			500	40,57
			500	40,57
14/07/2025	14:43:04,808	500		40,57
			500	40,57
			500	40,57
14/07/2025	14:42:55,366	500		40,59
			500	40,59
			500	40,59
14/07/2025	14:41:56,469	250		40,62
			250	40,62
			250	40,62
14/07/2025	14:40:21,032	125		40,57
			125	40,57
			125	40,57
14/07/2025	14:36:54,915	1		40,56
			1	40,56
			1	40,56
14/07/2025	14:36:24,471	25		40,56
			25	40,56
			25	40,56
14/07/2025	14:35:49,255	453		40,59
			453	40,59
			453	40,59
14/07/2025	14:35:40,351	128		40,60
			128	40,60
			128	40,60
14/07/2025	14:31:21,592	250		40,65
			250	40,65
			250	40,65
14/07/2025	14:28:46,634	16		40,61
			16	40,61
			16	40,61
14/07/2025	14:28:20,042	450		40,60
			450	40,60
			450	40,60
14/07/2025	14:26:57,896	29		40,62
			29	40,62
			29	40,62
14/07/2025	14:26:27,067	50		40,63
			50	40,63
			50	40,63
14/07/2025	14:25:19,911	250		40,61
			250	40,61
			250	40,61
14/07/2025	14:24:11,927	100		40,60
			100	40,60
			100	40,60
14/07/2025	14:22:32,094	61		40,61
			61	40,61
			61	40,61
14/07/2025	14:22:25,270	45		40,61
			45	40,61
			45	40,61
14/07/2025	14:20:51,549	220		40,69
			220	40,69
			220	40,69
14/07/2025	14:20:44,723	500		40,69
			500	40,69
			500	40,69
14/07/2025	14:19:59,602	500		40,69
			500	40,69
			500	40,69
14/07/2025	14:19:51,238	250		40,69
			250	40,69
			250	40,69
14/07/2025	14:18:42,484	190		40,73
			190	40,73
			190	40,73
14/07/2025	14:15:26,694	77		40,84
			77	40,84
			77	40,84
14/07/2025	14:15:14,440	111		40,85
			111	40,85
			111	40,85
14/07/2025	14:14:19,080	12		40,81
			12	40,81
			12	40,81
14/07/2025	14:11:13,307	250		40,80
			250	40,80
			250	40,80
14/07/2025	14:10:48,808	17		40,78
			17	40,78
			17	40,78
14/07/2025	14:08:53,237	15		40,76
			15	40,76
			15	40,76
14/07/2025	14:08:28,404	347		40,77
			347	40,77
			347	40,77
14/07/2025	14:07:38,050	24		40,80
			24	40,80
			24	40,80
14/07/2025	14:07:16,376	5		40,82
			5	40,82
			5	40,82
14/07/2025	14:07:07,610	64		40,84
			64	40,84
			64	40,84
14/07/2025	14:06:50,514	125		40,83
			125	40,83
			125	40,83
14/07/2025	14:02:34,833	41		40,80
			41	40,80
			41	40,80
14/07/2025	14:00:09,939	92		40,80
			92	40,80
			92	40,80
14/07/2025	13:58:47,059	46		40,78
			46	40,78
			46	40,78
14/07/2025	13:55:40,317	77		40,81
			77	40,81
			77	40,81
14/07/2025	13:52:02,866	350		40,76
			350	40,76
			350	40,76
14/07/2025	13:51:06,825	35		40,75
			35	40,75
			35	40,75
14/07/2025	13:49:29,017	80		40,79
			80	40,79
			80	40,79
14/07/2025	13:49:24,279	16		40,78
			16	40,78
			16	40,78
14/07/2025	13:48:19,690	27		40,80
			27	40,80
			27	40,80
14/07/2025	13:47:42,994	12		40,80
			12	40,80
			12	40,80
14/07/2025	13:39:20,049	50		40,85
			50	40,85
			50	40,85
14/07/2025	13:35:23,799	200		40,79
			200	40,79
			200	40,79
14/07/2025	13:35:11,528	100		40,79
			100	40,79
			100	40,79
14/07/2025	13:31:36,171	212		40,77
			12	40,77
			12	40,77
			200	40,77
			200	40,77
14/07/2025	13:29:19,693	500		40,79
			500	40,79
			500	40,79
14/07/2025	13:28:37,555	20		40,80
			20	40,80
			20	40,80
14/07/2025	13:26:23,132	30		40,77
			30	40,77
			30	40,77
14/07/2025	13:25:02,534	90		40,76
			90	40,76
			90	40,76
14/07/2025	13:23:58,972	39		40,76
			39	40,76
			39	40,76
14/07/2025	13:18:33,295	25		40,80
			25	40,80
			25	40,80
14/07/2025	13:14:51,709	76		40,81
			76	40,81
			76	40,81
14/07/2025	13:14:47,928	1		40,82
			1	40,82
			1	40,82
14/07/2025	13:14:06,837	25		40,80
			25	40,80
			25	40,80
14/07/2025	13:04:19,433	25		40,75
			25	40,75
			25	40,75
14/07/2025	13:02:16,788	250		40,78
			250	40,78
			250	40,78
14/07/2025	12:58:32,266	100		40,76
			100	40,76
			100	40,76
14/07/2025	12:57:56,414	30		40,76
			30	40,76
			30	40,76
14/07/2025	12:57:20,435	500		40,76
			500	40,76
			500	40,76
14/07/2025	12:49:27,473	1		40,66
			1	40,66
			1	40,66
14/07/2025	12:47:48,051	175		40,67
			175	40,67
			175	40,67
14/07/2025	12:47:24,416	10		40,69
			10	40,69
			10	40,69
14/07/2025	12:47:14,999	100		40,69
			100	40,69
			100	40,69
14/07/2025	12:41:10,646	35		40,70
			35	40,70
			35	40,70
14/07/2025	12:40:12,493	40		40,68
			40	40,68
			40	40,68
14/07/2025	12:40:10,071	23		40,70
			23	40,70
			23	40,70
14/07/2025	12:40:09,075	57		40,71
			57	40,71
			57	40,71
14/07/2025	12:38:14,289	122		40,71
			122	40,71
			122	40,71
14/07/2025	12:36:22,358	15		40,79
			15	40,79
			15	40,79
14/07/2025	12:31:55,296	244		40,87
			244	40,87
			244	40,87
14/07/2025	12:31:38,551	1		40,88
			1	40,88
			1	40,88
14/07/2025	12:30:20,793	9		40,86
			9	40,86
			9	40,86
14/07/2025	12:29:36,045	250		40,87
			250	40,87
			250	40,87
14/07/2025	12:28:23,644	245		40,90
			245	40,90
			245	40,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,96 / Vente: 0,00
Volume: 17 462 059
+20,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)