Rio Tinto PLC

867

648

48,90

       

Date Heure Volume Volume de transactions Cours
19/06/2025 21:47:32,599 30   48,90
      30 48,90
      30 48,90
19/06/2025 21:38:39,526 41   48,90
      41 48,90
      41 48,90
19/06/2025 21:32:37,195 40   48,90
      40 48,90
      40 48,90
19/06/2025 21:29:40,293 1   48,90
      1 48,90
      1 48,90
19/06/2025 21:22:34,575 200   48,90
      200 48,90
      200 48,90
19/06/2025 21:22:25,803 150   48,905
      150 48,905
      150 48,905
19/06/2025 21:19:23,745 112   48,905
      112 48,905
      112 48,905
19/06/2025 21:15:16,065 5   49,035
      5 49,035
      5 49,035
19/06/2025 21:15:04,206 30   49,035
      30 49,035
      30 49,035
19/06/2025 21:12:54,354 1 000   49,00
      80 49,00
      1 000 49,00
      920 49,00
19/06/2025 21:12:38,403 170   48,995
      170 48,995
      170 48,995
19/06/2025 21:05:27,916 100   48,995
      100 48,995
      100 48,995
19/06/2025 20:59:02,553 68   48,995
      68 48,995
      68 48,995
19/06/2025 20:58:40,137 170   48,995
      170 48,995
      170 48,995
19/06/2025 20:48:17,271 100   48,995
      100 48,995
      100 48,995
19/06/2025 20:44:27,786 100   48,98
      100 48,98
      100 48,98
19/06/2025 20:44:18,937 30   48,975
      30 48,975
      30 48,975
19/06/2025 20:35:39,367 40   48,975
      40 48,975
      40 48,975
19/06/2025 20:35:18,957 10   48,975
      10 48,975
      10 48,975
19/06/2025 20:34:24,582 170   48,945
      170 48,945
      170 48,945
19/06/2025 20:31:37,674 60   48,945
      60 48,945
      60 48,945
19/06/2025 20:30:12,977 1   48,945
      1 48,945
      1 48,945
19/06/2025 20:27:44,356 5   48,945
      5 48,945
      5 48,945
19/06/2025 20:23:12,380 20   48,905
      20 48,905
      20 48,905
19/06/2025 20:20:29,976 10   48,905
      10 48,905
      10 48,905
19/06/2025 20:16:51,755 207   48,945
      7 48,945
      100 48,945
      100 48,945
      207 48,945
19/06/2025 20:16:01,014 105   48,875
      105 48,875
      105 48,875
19/06/2025 20:14:52,014 95   48,855
      95 48,855
      95 48,855
19/06/2025 20:14:41,199 105   48,855
      105 48,855
      105 48,855
19/06/2025 20:13:38,644 30   48,875
      30 48,875
      30 48,875
19/06/2025 20:11:06,778 10   48,875
      10 48,875
      10 48,875
19/06/2025 20:10:05,640 100   48,84
      100 48,84
      100 48,84
19/06/2025 20:09:39,616 9   48,835
      9 48,835
      9 48,835
19/06/2025 20:09:39,535 105   48,835
      105 48,835
      105 48,835
19/06/2025 20:06:42,262 30   48,835
      30 48,835
      30 48,835
19/06/2025 20:06:16,377 5   48,835
      5 48,835
      5 48,835
19/06/2025 20:05:29,530 12   48,835
      12 48,835
      12 48,835
19/06/2025 20:03:38,401 150   48,76
      150 48,76
      36 48,76
      114 48,76
19/06/2025 20:00:42,289 16   48,835
      16 48,835
      16 48,835
19/06/2025 19:57:43,673 25   48,835
      25 48,835
      25 48,835
19/06/2025 19:56:25,509 30   48,835
      30 48,835
      30 48,835
19/06/2025 19:50:05,629 45   48,835
      45 48,835
      45 48,835
19/06/2025 19:47:46,054 11   48,835
      11 48,835
      11 48,835
19/06/2025 19:46:43,207 75   48,835
      75 48,835
      75 48,835
19/06/2025 19:46:26,270 50   48,835
      50 48,835
      50 48,835
19/06/2025 19:45:25,839 50   48,835
      50 48,835
      50 48,835
19/06/2025 19:41:29,246 55   48,835
      55 48,835
      55 48,835
19/06/2025 19:40:33,678 105   48,835
      105 48,835
      105 48,835
19/06/2025 19:39:43,910 150   48,755
      150 48,755
      150 48,755
19/06/2025 19:39:22,056 90   48,835
      90 48,835
      90 48,835
19/06/2025 19:36:16,438 11   48,835
      11 48,835
      11 48,835
19/06/2025 19:33:22,923 6   48,835
      6 48,835
      6 48,835
19/06/2025 19:33:10,287 3   48,835
      3 48,835
      3 48,835
19/06/2025 19:29:00,732 1   48,835
      1 48,835
      1 48,835
19/06/2025 19:28:30,994 20   48,835
      20 48,835
      20 48,835
19/06/2025 19:27:42,111 1   48,835
      1 48,835
      1 48,835
19/06/2025 19:24:05,733 20   48,835
      20 48,835
      20 48,835
19/06/2025 19:23:33,461 12   48,835
      12 48,835
      12 48,835
19/06/2025 19:19:24,059 41   48,835
      41 48,835
      41 48,835
19/06/2025 19:14:25,660 14   48,835
      14 48,835
      14 48,835
19/06/2025 19:11:18,912 20   48,835
      20 48,835
      20 48,835
19/06/2025 19:10:31,939 50   48,705
      50 48,705
      50 48,705
19/06/2025 18:59:26,009 100   48,705
      100 48,705
      69 48,705
      31 48,705
19/06/2025 18:54:01,006 100   48,71
      100 48,71
      100 48,71
19/06/2025 18:53:43,568 10   48,705
      10 48,705
      10 48,705
19/06/2025 18:48:49,555 60   48,715
      60 48,715
      60 48,715
19/06/2025 18:43:11,369 500   48,70
      500 48,70
      500 48,70
19/06/2025 18:40:47,379 13   48,735
      13 48,735
      13 48,735
19/06/2025 18:40:13,233 12   48,735
      12 48,735
      12 48,735
19/06/2025 18:38:32,980 40   48,735
      40 48,735
      40 48,735
19/06/2025 18:35:00,471 80   48,735
      80 48,735
      80 48,735
19/06/2025 18:31:07,656 175   48,60
      175 48,60
      175 48,60
19/06/2025 18:30:03,341 123   48,595
      123 48,595
      123 48,595
19/06/2025 18:29:19,038 25   48,595
      25 48,595
      25 48,595
19/06/2025 18:27:00,250 170   48,595
      170 48,595
      170 48,595
19/06/2025 18:26:19,562 39   48,595
      39 48,595
      39 48,595
19/06/2025 18:25:19,387 170   48,585
      170 48,585
      170 48,585
19/06/2025 18:22:40,810 20   48,595
      20 48,595
      20 48,595
19/06/2025 18:21:30,580 10   48,595
      10 48,595
      10 48,595
19/06/2025 18:21:12,654 17   48,585
      17 48,585
      17 48,585
19/06/2025 18:20:47,487 82   48,595
      82 48,595
      82 48,595
19/06/2025 18:20:11,569 20   48,595
      20 48,595
      20 48,595
19/06/2025 18:16:23,367 50   48,595
      50 48,595
      50 48,595
19/06/2025 18:14:21,207 100   48,595
      100 48,595
      100 48,595
19/06/2025 18:14:12,189 130   48,585
      130 48,585
      130 48,585
19/06/2025 18:13:35,313 170   48,585
      170 48,585
      170 48,585
19/06/2025 18:13:16,248 150   48,60
      25 48,60
      125 48,60
      25 48,60
      125 48,60
19/06/2025 18:12:38,939 125   48,745
      125 48,745
      125 48,745
19/06/2025 18:12:03,062 70   48,835
      70 48,835
      70 48,835
19/06/2025 18:08:40,382 100   48,785
      100 48,785
      100 48,785
19/06/2025 18:08:17,343 13   48,785
      13 48,785
      13 48,785
19/06/2025 18:06:57,831 100   48,655
      100 48,655
      60 48,655
      30 48,655
      10 48,655
19/06/2025 18:05:02,201 70   48,715
      70 48,715
      70 48,715
19/06/2025 18:03:32,110 100   48,835
      100 48,835
      100 48,835
19/06/2025 18:02:58,467 90   48,835
      90 48,835
      90 48,835
19/06/2025 18:00:53,415 20   48,655
      10 48,655
      20 48,655
      10 48,655
19/06/2025 17:57:03,736 13   48,835
      13 48,835
      13 48,835
19/06/2025 17:51:20,081 100   48,835
      100 48,835
      100 48,835
19/06/2025 17:46:49,115 100   48,785
      100 48,785
      100 48,785
19/06/2025 17:46:49,018 30   48,785
      30 48,785
      30 48,785
19/06/2025 17:46:24,812 25   48,785
      25 48,785
      25 48,785
19/06/2025 17:46:13,556 10   48,785
      10 48,785
      10 48,785
19/06/2025 17:42:52,386 20   48,785
      20 48,785
      20 48,785
19/06/2025 17:42:05,076 50   48,785
      50 48,785
      50 48,785
19/06/2025 17:41:51,477 25   48,785
      25 48,785
      25 48,785
19/06/2025 17:37:02,403 170   48,77
      170 48,77
      170 48,77
19/06/2025 17:36:32,549 100   48,78
      100 48,78
      100 48,78
19/06/2025 17:36:32,472 100   48,68
      100 48,68
      100 48,68
19/06/2025 17:36:32,397 25   48,875
      25 48,875
      25 48,875
19/06/2025 17:36:32,384 70   48,67
      70 48,67
      70 48,67
19/06/2025 17:36:27,013 105   48,665
      105 48,665
      105 48,665
19/06/2025 17:29:02,981 500   48,56
      500 48,56
      500 48,56
19/06/2025 17:28:41,541 86   48,57
      86 48,57
      86 48,57
19/06/2025 17:24:16,552 250   48,545
      250 48,545
      250 48,545
19/06/2025 17:23:28,861 92   48,53
      92 48,53
      79 48,53
      13 48,53
19/06/2025 17:23:14,642 50   48,545
      50 48,545
      50 48,545
19/06/2025 17:22:43,497 200   48,56
      200 48,56
      200 48,56
19/06/2025 17:21:40,670 30   48,60
      30 48,60
      30 48,60
19/06/2025 17:21:40,594 50   48,61
      50 48,61
      50 48,61
19/06/2025 17:21:28,184 470   48,61
      470 48,61
      470 48,61
19/06/2025 17:19:16,954 42   48,635
      42 48,635
      42 48,635
19/06/2025 17:18:47,806 200   48,645
      200 48,645
      200 48,645
19/06/2025 17:17:51,318 233   48,66
      233 48,66
      233 48,66
19/06/2025 17:16:32,785 100   48,67
      100 48,67
      100 48,67
19/06/2025 17:12:59,946 8   48,655
      8 48,655
      8 48,655
19/06/2025 17:12:31,706 100   48,675
      100 48,675
      100 48,675
19/06/2025 17:12:09,251 100   48,68
      100 48,68
      100 48,68
19/06/2025 17:09:17,362 25   48,725
      25 48,725
      25 48,725
19/06/2025 17:09:04,563 217   48,715
      217 48,715
      217 48,715
19/06/2025 17:08:37,454 100   48,72
      100 48,72
      100 48,72
19/06/2025 17:06:40,113 200   48,70
      200 48,70
      200 48,70
19/06/2025 17:05:56,396 200   48,695
      200 48,695
      200 48,695
19/06/2025 17:04:01,181 50   48,68
      50 48,68
      50 48,68
19/06/2025 17:04:00,160 150   48,68
      150 48,68
      150 48,68
19/06/2025 16:58:04,316 700   48,605
      700 48,605
      700 48,605
19/06/2025 16:56:15,239 21   48,63
      21 48,63
      21 48,63
19/06/2025 16:53:39,004 5   48,655
      5 48,655
      5 48,655
19/06/2025 16:50:25,490 2   48,59
      2 48,59
      2 48,59
19/06/2025 16:45:02,161 100   48,53
      100 48,53
      100 48,53
19/06/2025 16:43:11,878 100   48,535
      100 48,535
      100 48,535
19/06/2025 16:43:05,213 10   48,545
      10 48,545
      10 48,545
19/06/2025 16:41:14,144 25   48,56
      25 48,56
      25 48,56
19/06/2025 16:40:14,474 250   48,565
      250 48,565
      250 48,565
19/06/2025 16:37:46,556 20   48,54
      20 48,54
      20 48,54
19/06/2025 16:36:41,227 55   48,52
      55 48,52
      55 48,52
19/06/2025 16:35:45,640 25   48,55
      25 48,55
      25 48,55
19/06/2025 16:35:32,310 10   48,545
      10 48,545
      10 48,545
19/06/2025 16:34:16,184 85   48,56
      85 48,56
      85 48,56
19/06/2025 16:33:57,842 51   48,575
      51 48,575
      51 48,575
19/06/2025 16:29:54,794 50   48,565
      50 48,565
      50 48,565
19/06/2025 16:28:21,603 5   48,545
      5 48,545
      5 48,545
19/06/2025 16:27:33,604 247   48,54
      247 48,54
      247 48,54
19/06/2025 16:27:29,765 80   48,54
      80 48,54
      80 48,54
19/06/2025 16:27:27,816 20   48,55
      20 48,55
      20 48,55
19/06/2025 16:27:17,733 350   48,55
      350 48,55
      330 48,55
      20 48,55
19/06/2025 16:27:17,675 10   48,55
      10 48,55
      10 48,55
19/06/2025 16:27:17,593 100   48,56
      100 48,56
      100 48,56
19/06/2025 16:27:06,364 45   48,565
      45 48,565
      45 48,565
19/06/2025 16:25:38,710 30   48,57
      30 48,57
      30 48,57
19/06/2025 16:24:28,774 42   48,60
      42 48,60
      42 48,60
19/06/2025 16:24:12,305 3   48,60
      3 48,60
      3 48,60
19/06/2025 16:24:04,650 100   48,59
      100 48,59
      100 48,59
19/06/2025 16:21:41,577 10   48,60
      10 48,60
      10 48,60
19/06/2025 16:21:26,412 3   48,58
      3 48,58
      3 48,58
19/06/2025 16:21:19,600 100   48,60
      100 48,60
      100 48,60
19/06/2025 16:21:08,706 2   48,60
      2 48,60
      2 48,60
19/06/2025 16:20:47,471 1   48,595
      1 48,595
      1 48,595
19/06/2025 16:20:21,089 200   48,595
      200 48,595
      200 48,595
19/06/2025 16:19:58,380 65   48,59
      65 48,59
      65 48,59
19/06/2025 16:19:58,116 100   48,59
      100 48,59
      100 48,59
19/06/2025 16:19:11,415 400   48,57
      20 48,57
      380 48,57
      400 48,57
19/06/2025 16:18:46,042 496   48,60
      25 48,60
      496 48,60
      60 48,60
      25 48,60
      13 48,60
      300 48,60
      45 48,60
      28 48,60
19/06/2025 16:16:30,762 200   48,615
      200 48,615
      200 48,615
19/06/2025 16:16:24,902 200   48,625
      200 48,625
      200 48,625
19/06/2025 16:15:42,024 200   48,63
      200 48,63
      200 48,63
19/06/2025 16:15:24,317 100   48,645
      100 48,645
      100 48,645
19/06/2025 16:15:10,617 200   48,63
      200 48,63
      200 48,63
19/06/2025 16:12:55,318 2   48,63
      2 48,63
      2 48,63
19/06/2025 16:11:44,749 500   48,65
      500 48,65
      500 48,65
19/06/2025 16:11:06,623 700   48,62
      650 48,62
      50 48,62
      700 48,62
19/06/2025 16:09:41,175 10   48,63
      10 48,63
      10 48,63
19/06/2025 16:09:12,116 50   48,63
      50 48,63
      50 48,63
19/06/2025 16:09:08,609 60   48,64
      60 48,64
      60 48,64
19/06/2025 16:08:50,738 20   48,66
      20 48,66
      20 48,66
19/06/2025 16:08:36,465 50   48,68
      50 48,68
      50 48,68
19/06/2025 16:08:29,512 100   48,735
      100 48,735
      100 48,735
19/06/2025 16:07:54,979 700   48,735
      700 48,735
      700 48,735
19/06/2025 16:07:54,933 25   48,74
      25 48,74
      25 48,74
19/06/2025 16:07:04,286 400   48,75
      400 48,75
      400 48,75
19/06/2025 16:06:23,840 700   48,74
      700 48,74
      700 48,74
19/06/2025 16:06:15,497 700   48,735
      700 48,735
      700 48,735
19/06/2025 16:06:06,447 10   48,715
      10 48,715
      10 48,715
19/06/2025 16:05:33,015 41   48,70
      41 48,70
      41 48,70
19/06/2025 16:05:10,620 300   48,695
      300 48,695
      300 48,695
19/06/2025 16:05:07,409 75   48,70
      75 48,70
      75 48,70
19/06/2025 16:04:25,378 34   48,72
      34 48,72
      34 48,72
19/06/2025 16:04:22,334 2   48,735
      2 48,735
      2 48,735
19/06/2025 16:01:22,171 400   48,705
      400 48,705
      400 48,705
19/06/2025 16:01:18,348 25   48,70
      25 48,70
      25 48,70
19/06/2025 16:00:17,948 50   48,70
      50 48,70
      50 48,70
19/06/2025 16:00:14,978 400   48,695
      400 48,695
      400 48,695
19/06/2025 16:00:04,148 1   48,71
      1 48,71
      1 48,71
19/06/2025 15:56:26,242 100   48,69
      100 48,69
      100 48,69
19/06/2025 15:56:14,484 20   48,68
      20 48,68
      20 48,68
19/06/2025 15:55:07,114 20   48,695
      20 48,695
      20 48,695
19/06/2025 15:54:38,631 50   48,685
      50 48,685
      50 48,685
19/06/2025 15:54:37,835 31   48,68
      31 48,68
      31 48,68
19/06/2025 15:54:36,173 676   48,65
      676 48,65
      676 48,65
19/06/2025 15:54:35,845 700   48,65
      700 48,65
      700 48,65
19/06/2025 15:54:35,589 700   48,65
      700 48,65
      700 48,65
19/06/2025 15:54:35,358 700   48,65
      700 48,65
      700 48,65
19/06/2025 15:54:33,712 700   48,65
      700 48,65
      700 48,65
19/06/2025 15:54:15,445 700   48,65
      700 48,65
      700 48,65
19/06/2025 15:53:58,003 700   48,65
      700 48,65
      700 48,65
19/06/2025 15:52:56,384 10   48,645
      10 48,645
      10 48,645
19/06/2025 15:52:54,269 100   48,66
      100 48,66
      100 48,66
19/06/2025 15:52:43,394 10   48,65
      10 48,65
      10 48,65
19/06/2025 15:52:41,340 50   48,67
      50 48,67
      50 48,67
19/06/2025 15:52:37,406 500   48,67
      500 48,67
      500 48,67
19/06/2025 15:52:26,099 20   48,665
      20 48,665
      20 48,665
19/06/2025 15:52:16,415 50   48,67
      50 48,67
      50 48,67
19/06/2025 15:50:05,106 25   48,68
      25 48,68
      25 48,68
19/06/2025 15:48:47,881 70   48,70
      30 48,70
      70 48,70
      25 48,70
      15 48,70
19/06/2025 15:48:10,184 40   48,72
      40 48,72
      28 48,72
      12 48,72
19/06/2025 15:47:50,978 700   48,735
      700 48,735
      700 48,735
19/06/2025 15:47:37,225 335   48,74
      335 48,74
      285 48,74
      50 48,74
19/06/2025 15:47:33,622 700   48,745
      700 48,745
      700 48,745
19/06/2025 15:47:26,447 789   48,745
      789 48,745
      700 48,745
      89 48,745
19/06/2025 15:47:26,291 30   48,745
      30 48,745
      30 48,745
19/06/2025 15:47:12,663 100   48,755
      100 48,755
      100 48,755
19/06/2025 15:46:10,121 10   48,755
      10 48,755
      10 48,755
19/06/2025 15:45:31,065 700   48,76
      700 48,76
      700 48,76
19/06/2025 15:45:18,457 62   48,76
      62 48,76
      62 48,76
19/06/2025 15:43:49,638 300   48,755
      300 48,755
      300 48,755
19/06/2025 15:43:36,052 20   48,76
      20 48,76
      20 48,76
19/06/2025 15:43:34,767 12   48,755
      12 48,755
      12 48,755
19/06/2025 15:43:34,424 85   48,76
      85 48,76
      85 48,76
19/06/2025 15:43:33,775 5   48,755
      5 48,755
      5 48,755
19/06/2025 15:42:33,161 12   48,745
      12 48,745
      12 48,745
19/06/2025 15:39:03,387 50   48,75
      50 48,75
      50 48,75
19/06/2025 15:38:09,854 150   48,765
      150 48,765
      150 48,765
19/06/2025 15:38:06,630 14   48,77
      14 48,77
      14 48,77
19/06/2025 15:36:51,211 80   48,77
      80 48,77
      80 48,77
19/06/2025 15:33:42,646 23   48,75
      10 48,75
      13 48,75
      23 48,75
19/06/2025 15:33:12,296 20   48,76
      20 48,76
      20 48,76
19/06/2025 15:33:08,061 16   48,775
      16 48,775
      16 48,775
19/06/2025 15:33:07,970 30   48,78
      30 48,78
      30 48,78
19/06/2025 15:31:56,090 10   48,82
      10 48,82
      10 48,82
19/06/2025 15:29:53,477 100   48,79
      100 48,79
      100 48,79
19/06/2025 15:29:06,264 100   48,79
      100 48,79
      100 48,79
19/06/2025 15:27:43,529 10   48,80
      10 48,80
      10 48,80
19/06/2025 15:23:54,883 400   48,81
      400 48,81
      400 48,81
19/06/2025 15:23:07,561 100   48,82
      100 48,82
      100 48,82
19/06/2025 15:21:29,706 15   48,825
      15 48,825
      15 48,825
19/06/2025 15:21:05,915 4   48,79
      4 48,79
      4 48,79
19/06/2025 15:16:55,054 25   48,79
      25 48,79
      25 48,79
19/06/2025 15:16:54,994 372   48,80
      372 48,80
      31 48,80
      341 48,80
19/06/2025 15:16:45,057 700   48,80
      659 48,80
      700 48,80
      20 48,80
      10 48,80
      11 48,80
19/06/2025 15:16:07,474 700   48,80
      600 48,80
      50 48,80
      10 48,80
      15 48,80
      700 48,80
      25 48,80
19/06/2025 15:15:11,781 110   48,81
      110 48,81
      110 48,81
19/06/2025 15:12:43,368 100   48,85
      100 48,85
      100 48,85
19/06/2025 15:11:00,998 100   48,815
      100 48,815
      100 48,815
19/06/2025 15:07:50,959 3   48,85
      3 48,85
      3 48,85
19/06/2025 15:07:34,252 4   48,89
      4 48,89
      4 48,89
19/06/2025 15:05:48,317 10   48,90
      10 48,90
      10 48,90
19/06/2025 15:05:19,531 65   48,88
      65 48,88
      65 48,88
19/06/2025 15:04:45,705 207   48,88
      207 48,88
      207 48,88
19/06/2025 14:58:31,145 30   48,90
      30 48,90
      30 48,90
19/06/2025 14:57:02,789 120   48,89
      120 48,89
      120 48,89
19/06/2025 14:56:36,072 30   48,89
      30 48,89
      30 48,89
19/06/2025 14:55:34,135 44   48,87
      44 48,87
      44 48,87
19/06/2025 14:54:37,759 1   48,845
      1 48,845
      1 48,845
19/06/2025 14:53:04,538 60   48,85
      60 48,85
      60 48,85
19/06/2025 14:53:03,444 113   48,85
      3 48,85
      113 48,85
      60 48,85
      50 48,85
19/06/2025 14:51:03,820 8   48,885
      8 48,885
      8 48,885
19/06/2025 14:49:08,760 70   48,905
      70 48,905
      70 48,905
19/06/2025 14:47:27,506 100   48,895
      100 48,895
      100 48,895
19/06/2025 14:45:41,140 25   48,89
      25 48,89
      25 48,89
19/06/2025 14:44:28,728 10   48,895
      10 48,895
      10 48,895
19/06/2025 14:44:18,808 11   48,895
      11 48,895
      11 48,895
19/06/2025 14:43:48,834 100   48,90
      100 48,90
      100 48,90
19/06/2025 14:43:31,691 20   48,92
      20 48,92
      20 48,92
19/06/2025 14:40:24,956 12   48,93
      12 48,93
      12 48,93
19/06/2025 14:37:36,215 199   48,91
      199 48,91
      199 48,91
19/06/2025 14:36:37,529 50   48,96
      50 48,96
      50 48,96
19/06/2025 14:35:42,814 30   48,94
      30 48,94
      30 48,94
19/06/2025 14:35:21,920 50   48,94
      50 48,94
      50 48,94
19/06/2025 14:34:46,405 20   48,94
      20 48,94
      20 48,94
19/06/2025 14:33:09,432 20   48,965
      20 48,965
      20 48,965
19/06/2025 14:32:11,566 14   48,945
      3 48,945
      14 48,945
      11 48,945
19/06/2025 14:31:37,230 25   48,97
      25 48,97
      25 48,97
19/06/2025 14:31:00,008 20   48,96
      20 48,96
      20 48,96
19/06/2025 14:28:31,175 7   48,95
      7 48,95
      7 48,95
19/06/2025 14:27:46,709 50   48,94
      50 48,94
      50 48,94
19/06/2025 14:26:51,351 12   48,945
      12 48,945
      12 48,945
19/06/2025 14:25:22,910 100   48,93
      100 48,93
      100 48,93
19/06/2025 14:25:11,026 10   48,94
      10 48,94
      10 48,94
19/06/2025 14:24:02,520 51   48,935
      51 48,935
      51 48,935
19/06/2025 14:23:50,622 1   48,94
      1 48,94
      1 48,94
19/06/2025 14:18:42,788 15   48,95
      15 48,95
      15 48,95
19/06/2025 14:18:00,889 12   48,93
      12 48,93
      12 48,93
19/06/2025 14:17:12,802 10   48,92
      10 48,92
      10 48,92
19/06/2025 14:14:31,364 75   48,905
      75 48,905
      75 48,905
19/06/2025 14:12:57,309 41   48,91
      41 48,91
      41 48,91
19/06/2025 14:11:24,489 35   48,91
      35 48,91
      35 48,91
19/06/2025 14:10:58,671 40   48,91
      40 48,91
      40 48,91
19/06/2025 14:10:27,867 100   48,905
      100 48,905
      100 48,905
19/06/2025 14:07:39,700 20   48,88
      20 48,88
      20 48,88
19/06/2025 14:06:13,350 21   48,90
      21 48,90
      21 48,90
19/06/2025 14:05:27,844 15   48,895
      15 48,895
      15 48,895
19/06/2025 14:05:06,759 21   48,90
      21 48,90
      21 48,90
19/06/2025 14:04:06,647 25   48,915
      25 48,915
      25 48,915
19/06/2025 14:03:31,013 102   48,93
      102 48,93
      102 48,93
19/06/2025 14:01:52,252 10   48,92
      10 48,92
      10 48,92
19/06/2025 14:01:09,546 38   48,915
      38 48,915
      38 48,915
19/06/2025 13:56:47,004 20   48,895
      20 48,895
      20 48,895
19/06/2025 13:54:40,305 2   48,88
      2 48,88
      2 48,88
19/06/2025 13:53:00,356 15   48,88
      15 48,88
      15 48,88
19/06/2025 13:50:10,589 25   48,865
      25 48,865
      25 48,865
19/06/2025 13:46:46,064 30   48,85
      30 48,85
      30 48,85
19/06/2025 13:45:55,341 30   48,86
      30 48,86
      30 48,86

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)