Tradegate Exchange

Rio Tinto PLC

Information
letzte Umsätze
kaufen
verkaufen

349

353

64,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	18:06:38,967	156		63,89
			26	63,89
			156	63,89
			130	63,89
12.12.2025	18:04:31,341	10		63,70
			10	63,70
			10	63,70
12.12.2025	17:55:59,371	20		63,66
			20	63,66
			20	63,66
12.12.2025	17:54:32,367	6		63,32
			6	63,32
			6	63,32
12.12.2025	17:53:45,395	18		63,33
			18	63,33
			18	63,33
12.12.2025	17:53:44,075	70		63,33
			70	63,33
			70	63,33
12.12.2025	17:53:20,492	80		63,49
			80	63,49
			80	63,49
12.12.2025	17:52:56,803	118		63,52
			10	63,52
			118	63,52
			98	63,52
			10	63,52
12.12.2025	17:52:49,745	49		63,57
			49	63,57
			49	63,57
12.12.2025	17:52:49,634	50		63,57
			50	63,57
			50	63,57
12.12.2025	17:52:06,170	55		63,70
			5	63,70
			55	63,70
			50	63,70
12.12.2025	17:52:06,048	80		63,70
			80	63,70
			80	63,70
12.12.2025	17:44:43,737	50		63,99
			50	63,99
			50	63,99
12.12.2025	17:40:25,446	90		63,81
			90	63,81
			90	63,81
12.12.2025	17:37:02,855	90		63,88
			90	63,88
			90	63,88
12.12.2025	17:31:10,458	11		63,92
			11	63,92
			11	63,92
12.12.2025	17:30:44,787	19		63,92
			19	63,92
			19	63,92
12.12.2025	17:21:39,943	300		63,80
			300	63,80
			300	63,80
12.12.2025	17:13:28,294	44		63,91
			44	63,91
			44	63,91
12.12.2025	17:12:14,471	28		63,91
			28	63,91
			28	63,91
12.12.2025	17:10:04,976	100		63,94
			100	63,94
			100	63,94
12.12.2025	17:08:54,722	17		63,92
			17	63,92
			17	63,92
12.12.2025	17:07:11,936	25		63,95
			25	63,95
			25	63,95
12.12.2025	17:04:17,237	43		64,00
			17	64,00
			16	64,00
			10	64,00
			43	64,00
12.12.2025	17:02:37,108	50		64,11
			50	64,11
			50	64,11
12.12.2025	16:58:48,306	70		64,10
			70	64,10
			70	64,10
12.12.2025	16:58:46,252	75		64,10
			75	64,10
			75	64,10
12.12.2025	16:56:12,940	200		64,16
			200	64,16
			200	64,16
12.12.2025	16:56:12,753	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:56:12,619	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:56:05,194	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:56:05,053	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:56:04,877	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:56:04,746	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:56:04,579	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:56:04,429	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:56:04,262	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:56:02,785	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:55:53,209	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:55:53,057	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:55:52,386	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:55:45,419	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:55:38,018	400		64,16
			400	64,16
			400	64,16
12.12.2025	16:55:21,363	80		64,15
			80	64,15
			80	64,15
12.12.2025	16:54:02,326	51		64,25
			51	64,25
			51	64,25
12.12.2025	16:54:02,267	50		64,25
			50	64,25
			50	64,25
12.12.2025	16:53:59,644	150		64,32
			150	64,32
			150	64,32
12.12.2025	16:53:15,142	100		64,35
			100	64,35
			100	64,35
12.12.2025	16:51:02,531	8		64,42
			8	64,42
			8	64,42
12.12.2025	16:50:45,042	30		64,46
			30	64,46
			30	64,46
12.12.2025	16:49:34,526	39		64,48
			39	64,48
			39	64,48
12.12.2025	16:46:01,014	35		64,44
			35	64,44
			35	64,44
12.12.2025	16:42:49,213	55		64,40
			55	64,40
			15	64,40
			40	64,40
12.12.2025	16:41:25,675	50		64,41
			50	64,41
			50	64,41
12.12.2025	16:41:24,082	80		64,41
			80	64,41
			80	64,41
12.12.2025	16:41:23,914	80		64,41
			80	64,41
			80	64,41
12.12.2025	16:41:23,738	80		64,41
			80	64,41
			80	64,41
12.12.2025	16:41:20,272	80		64,41
			80	64,41
			80	64,41
12.12.2025	16:41:09,958	80		64,41
			80	64,41
			80	64,41
12.12.2025	16:38:44,073	7		64,49
			7	64,49
			7	64,49
12.12.2025	16:36:02,349	80		64,50
			80	64,50
			80	64,50
12.12.2025	16:32:39,146	160		64,60
			160	64,60
			160	64,60
12.12.2025	16:30:54,138	1		64,72
			1	64,72
			1	64,72
12.12.2025	16:26:09,373	100		64,78
			100	64,78
			100	64,78
12.12.2025	16:25:33,720	400		64,80
			400	64,80
			400	64,80
12.12.2025	16:10:41,556	100		65,03
			100	65,03
			100	65,03
12.12.2025	16:05:24,326	45		65,01
			45	65,01
			45	65,01
12.12.2025	16:00:39,709	13		64,97
			13	64,97
			13	64,97
12.12.2025	16:00:01,644	1		65,06
			1	65,06
			1	65,06
12.12.2025	15:55:42,508	20		65,07
			20	65,07
			20	65,07
12.12.2025	15:52:03,398	76		65,04
			76	65,04
			76	65,04
12.12.2025	15:51:40,797	47		65,00
			47	65,00
			47	65,00
12.12.2025	15:50:32,040	22		65,03
			22	65,03
			22	65,03
12.12.2025	15:48:23,094	15		64,93
			15	64,93
			15	64,93
12.12.2025	15:45:33,953	1		64,91
			1	64,91
			1	64,91
12.12.2025	15:40:30,324	95		65,17
			95	65,17
			95	65,17
12.12.2025	15:39:45,927	228		65,15
			228	65,15
			228	65,15
12.12.2025	15:36:53,676	2		65,14
			2	65,14
			2	65,14
12.12.2025	15:36:32,025	1		65,08
			1	65,08
			1	65,08
12.12.2025	15:34:55,231	40		65,07
			40	65,07
			40	65,07
12.12.2025	15:32:28,299	20		65,03
			20	65,03
			20	65,03
12.12.2025	15:31:49,390	40		64,98
			40	64,98
			40	64,98
12.12.2025	15:30:20,878	15		64,88
			15	64,88
			15	64,88
12.12.2025	15:30:12,168	17		64,86
			17	64,86
			17	64,86
12.12.2025	15:23:35,860	110		64,91
			110	64,91
			110	64,91
12.12.2025	15:23:14,985	16		64,89
			16	64,89
			16	64,89
12.12.2025	15:08:18,139	15		64,89
			15	64,89
			15	64,89
12.12.2025	15:07:33,991	150		64,87
			150	64,87
			150	64,87
12.12.2025	15:04:03,512	30		64,87
			30	64,87
			30	64,87
12.12.2025	15:00:38,502	1		64,85
			1	64,85
			1	64,85
12.12.2025	15:00:01,109	100		64,81
			100	64,81
			100	64,81
12.12.2025	14:59:59,555	3		64,79
			3	64,79
			3	64,79
12.12.2025	14:54:42,708	60		64,72
			60	64,72
			60	64,72
12.12.2025	14:46:47,620	62		64,80
			62	64,80
			62	64,80
12.12.2025	14:38:55,150	15		64,85
			15	64,85
			15	64,85
12.12.2025	14:38:06,767	240		64,86
			240	64,86
			240	64,86
12.12.2025	14:34:35,077	75		64,89
			75	64,89
			75	64,89
12.12.2025	14:33:44,163	190		64,88
			190	64,88
			190	64,88
12.12.2025	14:30:32,551	50		64,89
			50	64,89
			50	64,89
12.12.2025	14:28:10,793	40		64,94
			40	64,94
			40	64,94
12.12.2025	14:23:36,093	50		64,95
			50	64,95
			50	64,95
12.12.2025	14:20:03,804	100		64,97
			100	64,97
			100	64,97
12.12.2025	14:16:41,419	250		65,00
			250	65,00
			250	65,00
12.12.2025	14:16:27,334	1		64,97
			1	64,97
			1	64,97
12.12.2025	14:15:35,436	10		64,97
			10	64,97
			10	64,97
12.12.2025	14:14:47,590	8		64,97
			8	64,97
			8	64,97
12.12.2025	14:14:21,758	32		64,91
			32	64,91
			32	64,91
12.12.2025	14:07:00,121	17		64,91
			17	64,91
			17	64,91
12.12.2025	14:05:01,972	20		64,92
			20	64,92
			20	64,92
12.12.2025	14:02:35,510	6		64,92
			6	64,92
			6	64,92
12.12.2025	14:00:55,552	10		64,90
			10	64,90
			10	64,90
12.12.2025	14:00:15,397	100		64,97
			100	64,97
			100	64,97
12.12.2025	14:00:15,195	20		64,98
			20	64,98
			20	64,98
12.12.2025	14:00:15,136	105		65,00
			105	65,00
			35	65,00
			70	65,00
12.12.2025	13:59:18,537	15		65,08
			15	65,08
			15	65,08
12.12.2025	13:55:41,211	75		65,04
			75	65,04
			75	65,04
12.12.2025	13:51:01,531	50		65,11
			50	65,11
			50	65,11
12.12.2025	13:43:37,079	27		65,10
			27	65,10
			27	65,10
12.12.2025	13:31:53,114	300		65,15
			300	65,15
			300	65,15
12.12.2025	13:18:38,115	40		65,15
			40	65,15
			40	65,15
12.12.2025	13:16:35,393	23		65,22
			23	65,22
			23	65,22
12.12.2025	13:13:46,033	21		65,19
			21	65,19
			21	65,19
12.12.2025	13:08:44,525	30		65,33
			30	65,33
			30	65,33
12.12.2025	13:01:33,973	120		65,35
			120	65,35
			120	65,35
12.12.2025	12:55:31,907	13		65,39
			13	65,39
			13	65,39
12.12.2025	12:53:19,472	10		65,41
			10	65,41
			10	65,41
12.12.2025	12:52:47,212	7		65,42
			7	65,42
			7	65,42
12.12.2025	12:48:49,124	80		65,36
			80	65,36
			80	65,36
12.12.2025	12:43:26,650	50		65,39
			50	65,39
			50	65,39
12.12.2025	12:41:16,566	4		65,42
			4	65,42
			4	65,42
12.12.2025	12:41:11,302	15		65,42
			15	65,42
			15	65,42
12.12.2025	12:40:12,039	48		65,41
			48	65,41
			48	65,41
12.12.2025	12:39:04,279	16		65,44
			16	65,44
			16	65,44
12.12.2025	12:36:19,390	310		65,47
			310	65,47
			310	65,47
12.12.2025	12:36:11,442	310		65,45
			310	65,45
			310	65,45
12.12.2025	12:36:00,539	15		65,45
			15	65,45
			15	65,45
12.12.2025	12:33:49,764	13		65,52
			13	65,52
			13	65,52
12.12.2025	12:33:30,464	400		65,50
			400	65,50
			400	65,50
12.12.2025	12:33:20,849	23		65,52
			23	65,52
			23	65,52
12.12.2025	12:29:47,103	285		65,51
			285	65,51
			285	65,51
12.12.2025	12:29:06,788	140		65,54
			140	65,54
			140	65,54
12.12.2025	12:23:30,989	20		65,53
			20	65,53
			20	65,53
12.12.2025	12:23:20,919	25		65,56
			25	65,56
			25	65,56
12.12.2025	12:22:55,110	20		65,56
			20	65,56
			20	65,56
12.12.2025	12:22:25,787	45		65,52
			45	65,52
			45	65,52
12.12.2025	12:22:08,094	39		65,53
			39	65,53
			39	65,53
12.12.2025	12:21:49,200	75		65,53
			75	65,53
			75	65,53
12.12.2025	12:20:58,703	2		65,53
			2	65,53
			2	65,53
12.12.2025	12:16:00,077	80		65,59
			80	65,59
			80	65,59
12.12.2025	12:15:38,063	50		65,58
			50	65,58
			50	65,58
12.12.2025	12:15:12,055	80		65,58
			80	65,58
			80	65,58
12.12.2025	12:14:30,456	400		65,57
			400	65,57
			400	65,57
12.12.2025	12:11:50,653	14		65,53
			14	65,53
			14	65,53
12.12.2025	12:07:27,067	105		65,49
			105	65,49
			105	65,49
12.12.2025	12:02:20,113	400		65,50
			400	65,50
			400	65,50
12.12.2025	12:01:58,784	10		65,50
			10	65,50
			10	65,50
12.12.2025	12:01:57,442	16		65,49
			16	65,49
			16	65,49
12.12.2025	11:54:40,461	30		65,57
			30	65,57
			30	65,57
12.12.2025	11:52:59,785	26		65,60
			26	65,60
			26	65,60
12.12.2025	11:50:09,662	280		65,53
			280	65,53
			280	65,53
12.12.2025	11:49:31,714	40		65,52
			40	65,52
			40	65,52
12.12.2025	11:48:22,521	7		65,50
			7	65,50
			7	65,50
12.12.2025	11:48:16,217	15		65,47
			15	65,47
			15	65,47
12.12.2025	11:45:53,697	20		65,44
			20	65,44
			20	65,44
12.12.2025	11:45:30,827	250		65,44
			250	65,44
			250	65,44
12.12.2025	11:44:23,803	60		65,45
			60	65,45
			60	65,45
12.12.2025	11:42:37,494	17		65,42
			17	65,42
			17	65,42
12.12.2025	11:32:01,177	350		65,40
			350	65,40
			350	65,40
12.12.2025	11:31:50,248	61		65,44
			61	65,44
			61	65,44
12.12.2025	11:31:41,338	152		65,44
			152	65,44
			152	65,44
12.12.2025	11:29:40,031	66		65,47
			66	65,47
			66	65,47
12.12.2025	11:29:39,925	60		65,47
			60	65,47
			60	65,47
12.12.2025	11:29:07,701	200		65,48
			200	65,48
			200	65,48
12.12.2025	11:27:49,584	8		65,49
			8	65,49
			8	65,49
12.12.2025	11:27:38,486	12		65,49
			12	65,49
			12	65,49
12.12.2025	11:24:12,176	50		65,49
			50	65,49
			50	65,49
12.12.2025	11:22:49,073	19		65,48
			19	65,48
			19	65,48
12.12.2025	11:20:54,712	20		65,52
			20	65,52
			20	65,52
12.12.2025	11:07:24,553	18		65,50
			18	65,50
			18	65,50
12.12.2025	11:05:13,490	28		65,52
			28	65,52
			28	65,52
12.12.2025	10:58:44,551	75		65,64
			75	65,64
			75	65,64
12.12.2025	10:57:47,065	50		65,58
			50	65,58
			50	65,58
12.12.2025	10:56:37,846	245		65,57
			245	65,57
			245	65,57
12.12.2025	10:55:31,058	400		65,59
			400	65,59
			400	65,59
12.12.2025	10:55:30,901	400		65,59
			400	65,59
			400	65,59
12.12.2025	10:55:30,777	400		65,59
			400	65,59
			400	65,59
12.12.2025	10:55:30,669	400		65,59
			400	65,59
			400	65,59
12.12.2025	10:55:27,368	400		65,59
			400	65,59
			400	65,59
12.12.2025	10:54:23,867	29		65,59
			29	65,59
			29	65,59
12.12.2025	10:53:53,816	28		65,59
			28	65,59
			28	65,59
12.12.2025	10:51:16,569	28		65,57
			28	65,57
			28	65,57
12.12.2025	10:49:56,376	125		65,53
			125	65,53
			125	65,53
12.12.2025	10:46:56,280	305		65,50
			305	65,50
			305	65,50
12.12.2025	10:46:42,215	70		65,47
			70	65,47
			70	65,47
12.12.2025	10:41:41,658	34		65,45
			34	65,45
			34	65,45
12.12.2025	10:41:40,436	27		65,45
			27	65,45
			27	65,45
12.12.2025	10:39:41,535	400		65,44
			400	65,44
			400	65,44
12.12.2025	10:39:37,687	400		65,44
			400	65,44
			400	65,44
12.12.2025	10:39:15,129	300		65,44
			300	65,44
			300	65,44
12.12.2025	10:30:13,234	29		65,55
			29	65,55
			29	65,55
12.12.2025	10:30:07,508	20		65,55
			20	65,55
			20	65,55
12.12.2025	10:29:15,539	25		65,56
			25	65,56
			25	65,56
12.12.2025	10:28:59,424	20		65,54
			20	65,54
			20	65,54
12.12.2025	10:28:24,790	208		65,57
			208	65,57
			208	65,57
12.12.2025	10:25:29,300	136		65,61
			136	65,61
			136	65,61
12.12.2025	10:24:03,456	75		65,59
			75	65,59
			75	65,59
12.12.2025	10:16:58,643	48		65,69
			48	65,69
			48	65,69
12.12.2025	10:16:58,057	26		65,72
			26	65,72
			26	65,72
12.12.2025	10:16:31,801	2		65,69
			2	65,69
			2	65,69
12.12.2025	10:14:12,659	151		65,70
			151	65,70
			151	65,70
12.12.2025	10:14:12,538	400		65,70
			400	65,70
			400	65,70
12.12.2025	10:14:12,358	400		65,70
			400	65,70
			400	65,70
12.12.2025	10:14:06,628	400		65,70
			400	65,70
			400	65,70
12.12.2025	10:13:05,499	160		65,64
			160	65,64
			160	65,64
12.12.2025	10:12:57,557	100		65,64
			100	65,64
			100	65,64
12.12.2025	10:12:51,156	12		65,65
			12	65,65
			12	65,65
12.12.2025	10:12:09,214	120		65,62
			120	65,62
			120	65,62
12.12.2025	10:11:21,435	200		65,65
			200	65,65
			200	65,65
12.12.2025	10:10:39,275	400		65,61
			400	65,61
			400	65,61
12.12.2025	10:10:00,966	100		65,65
			100	65,65
			100	65,65
12.12.2025	10:09:51,531	20		65,68
			20	65,68
			20	65,68
12.12.2025	10:08:53,076	30		65,60
			30	65,60
			30	65,60
12.12.2025	10:07:25,321	24		65,63
			24	65,63
			24	65,63
12.12.2025	10:04:46,539	8		65,66
			8	65,66
			8	65,66
12.12.2025	09:58:39,989	400		65,60
			400	65,60
			400	65,60
12.12.2025	09:58:39,845	400		65,60
			400	65,60
			400	65,60
12.12.2025	09:58:39,744	400		65,60
			400	65,60
			400	65,60
12.12.2025	09:58:39,569	400		65,60
			400	65,60
			400	65,60
12.12.2025	09:58:25,412	400		65,60
			400	65,60
			400	65,60
12.12.2025	09:57:33,829	139		65,60
			139	65,60
			139	65,60
12.12.2025	09:56:39,244	10		65,59
			10	65,59
			10	65,59
12.12.2025	09:53:19,645	40		65,57
			40	65,57
			40	65,57
12.12.2025	09:52:46,124	67		65,59
			67	65,59
			67	65,59
12.12.2025	09:52:21,459	300		65,64
			300	65,64
			300	65,64
12.12.2025	09:51:55,676	45		65,63
			45	65,63
			45	65,63
12.12.2025	09:50:51,227	16		65,55
			16	65,55
			16	65,55
12.12.2025	09:49:10,828	25		65,58
			25	65,58
			25	65,58
12.12.2025	09:47:42,268	90		65,58
			90	65,58
			90	65,58
12.12.2025	09:46:49,037	4		65,56
			4	65,56
			4	65,56
12.12.2025	09:46:45,400	74		65,58
			74	65,58
			74	65,58
12.12.2025	09:45:07,650	20		65,63
			20	65,63
			20	65,63
12.12.2025	09:44:59,669	295		65,62
			295	65,62
			295	65,62
12.12.2025	09:44:10,925	20		65,66
			20	65,66
			20	65,66
12.12.2025	09:43:48,643	200		65,67
			200	65,67
			200	65,67
12.12.2025	09:43:29,957	25		65,68
			25	65,68
			25	65,68
12.12.2025	09:43:28,409	23		65,67
			23	65,67
			23	65,67
12.12.2025	09:41:52,357	28		65,67
			28	65,67
			28	65,67
12.12.2025	09:40:14,942	155		65,63
			155	65,63
			155	65,63
12.12.2025	09:38:18,618	13		65,62
			13	65,62
			13	65,62
12.12.2025	09:38:03,171	5		65,64
			5	65,64
			5	65,64
12.12.2025	09:37:52,799	20		65,61
			20	65,61
			20	65,61
12.12.2025	09:37:48,737	5		65,64
			5	65,64
			5	65,64
12.12.2025	09:37:45,970	10		65,64
			10	65,64
			10	65,64
12.12.2025	09:36:20,192	100		65,64
			100	65,64
			100	65,64
12.12.2025	09:33:01,869	30		65,67
			30	65,67
			30	65,67
12.12.2025	09:32:15,597	10		65,76
			10	65,76
			10	65,76
12.12.2025	09:31:56,124	50		65,72
			50	65,72
			50	65,72
12.12.2025	09:31:16,518	100		65,65
			100	65,65
			100	65,65
12.12.2025	09:31:12,117	400		65,65
			400	65,65
			400	65,65
12.12.2025	09:30:46,970	22		65,68
			22	65,68
			22	65,68
12.12.2025	09:30:33,325	1		65,66
			1	65,66
			1	65,66
12.12.2025	09:30:10,272	313		65,75
			313	65,75
			313	65,75
12.12.2025	09:29:54,794	160		65,73
			160	65,73
			160	65,73
12.12.2025	09:29:19,155	10		65,74
			10	65,74
			10	65,74
12.12.2025	09:29:10,449	8		65,74
			8	65,74
			8	65,74
12.12.2025	09:28:55,300	20		65,75
			20	65,75
			20	65,75
12.12.2025	09:28:44,286	80		65,75
			80	65,75
			80	65,75
12.12.2025	09:25:16,572	100		65,70
			100	65,70
			100	65,70
12.12.2025	09:25:13,190	40		65,67
			40	65,67
			40	65,67
12.12.2025	09:23:59,224	6		65,69
			6	65,69
			6	65,69
12.12.2025	09:22:55,878	150		65,59
			150	65,59
			150	65,59
12.12.2025	09:22:01,511	150		65,67
			150	65,67
			150	65,67
12.12.2025	09:21:52,756	150		65,65
			150	65,65
			150	65,65
12.12.2025	09:21:39,153	1		65,57
			1	65,57
			1	65,57
12.12.2025	09:19:30,315	23		65,49
			23	65,49
			23	65,49
12.12.2025	09:17:15,722	45		65,49
			45	65,49
			45	65,49
12.12.2025	09:15:52,029	92		65,48
			92	65,48
			92	65,48
12.12.2025	09:14:38,217	100		65,50
			100	65,50
			100	65,50
12.12.2025	09:14:23,332	45		65,52
			45	65,52
			45	65,52
12.12.2025	09:14:14,101	100		65,58
			100	65,58
			100	65,58
12.12.2025	09:13:21,013	30		65,57
			30	65,57
			30	65,57
12.12.2025	09:07:50,165	50		65,65
			50	65,65
			50	65,65
12.12.2025	09:06:30,127	78		65,55
			78	65,55
			78	65,55
12.12.2025	09:05:45,922	279		65,52
			50	65,52
			279	65,52
			15	65,52
			40	65,52
			94	65,52
			80	65,52
12.12.2025	09:05:45,697	400		65,52
			78	65,52
			322	65,52
			400	65,52
12.12.2025	08:50:30,916	50		65,44
			50	65,44
			50	65,44
12.12.2025	08:50:07,122	10		65,40
			10	65,40
			10	65,40
12.12.2025	08:48:50,359	75		65,44
			75	65,44
			75	65,44
12.12.2025	08:48:14,110	78		65,46
			78	65,46
			78	65,46
12.12.2025	08:46:53,466	22		65,48
			22	65,48
			22	65,48
12.12.2025	08:46:41,093	130		65,48
			130	65,48
			130	65,48
12.12.2025	08:36:03,407	50		65,48
			50	65,48
			50	65,48
12.12.2025	08:28:21,981	10		65,40
			10	65,40
			10	65,40
12.12.2025	08:26:20,316	50		65,48
			11	65,48
			50	65,48
			39	65,48
12.12.2025	08:25:51,914	1		65,48
			1	65,48
			1	65,48
12.12.2025	08:24:54,822	130		65,40
			130	65,40
			20	65,40
			110	65,40
12.12.2025	08:24:36,326	130		65,31
			130	65,31
			130	65,31
12.12.2025	08:24:14,415	32		65,26
			32	65,26
			32	65,26
12.12.2025	08:24:13,384	168		65,26
			38	65,26
			130	65,26
			168	65,26
12.12.2025	08:22:13,941	130		65,19
			130	65,19
			130	65,19
12.12.2025	08:21:27,624	130		65,19
			130	65,19
			130	65,19
12.12.2025	08:21:16,585	122		65,14
			68	65,14
			122	65,14
			54	65,14
12.12.2025	08:19:28,785	130		65,32
			130	65,32
			130	65,32
12.12.2025	08:19:07,757	130		65,29
			130	65,29
			130	65,29
12.12.2025	08:17:09,108	130		65,31
			130	65,31
			130	65,31
12.12.2025	08:16:35,624	330		65,24
			200	65,24
			330	65,24
			130	65,24
12.12.2025	08:15:38,388	130		65,25
			130	65,25
			130	65,25
12.12.2025	08:13:54,718	130		65,25
			130	65,25
			130	65,25
12.12.2025	08:00:51,519	40		65,13
			40	65,13
			40	65,13
12.12.2025	08:00:51,438	130		65,13
			130	65,13
			130	65,13
12.12.2025	08:00:51,239	130		65,13
			130	65,13
			130	65,13
12.12.2025	08:00:22,913	130		65,30
			130	65,30
			30	65,30
			100	65,30
12.12.2025	08:00:02,328	8		65,31
			6	65,31
			2	65,31
			8	65,31
12.12.2025	07:59:38,648	20		65,25
			20	65,25
			20	65,25
12.12.2025	07:59:37,518	130		65,25
			130	65,25
			130	65,25
12.12.2025	07:59:26,030	130		65,24
			130	65,24
			130	65,24
12.12.2025	07:56:12,197	40		65,10
			40	65,10
			40	65,10
12.12.2025	07:47:31,854	130		65,24
			130	65,24
			130	65,24
12.12.2025	07:43:31,780	8		65,24
			8	65,24
			8	65,24
12.12.2025	07:38:11,245	23		65,24
			23	65,24
			23	65,24
12.12.2025	07:38:08,807	240		65,21
			160	65,21
			80	65,21
			240	65,21
12.12.2025	07:37:27,297	130		65,20
			130	65,20
			130	65,20
12.12.2025	07:35:19,059	1 568		65,20
			130	65,20
			1 568	65,20
			1 438	65,20
12.12.2025	07:34:34,741	130		65,19
			130	65,19
			130	65,19
12.12.2025	07:32:12,057	130		65,19
			130	65,19
			130	65,19
12.12.2025	07:31:22,623	215		65,19
			215	65,19
			215	65,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung