Glbl X-Glbl X SILVER MINERS

158

121

32,50

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 13:01:24,336 400   32,50
      400 32,50
      400 32,50
16.12.2025 12:57:38,927 50   32,50
      50 32,50
      50 32,50
16.12.2025 12:56:17,409 160   32,485
      160 32,485
      160 32,485
16.12.2025 12:51:56,633 50   32,505
      50 32,505
      50 32,505
16.12.2025 12:51:08,780 1   32,50
      1 32,50
      1 32,50
16.12.2025 12:50:34,459 36   32,485
      36 32,485
      36 32,485
16.12.2025 12:50:05,221 100   32,50
      100 32,50
      100 32,50
16.12.2025 12:42:34,741 60   32,50
      60 32,50
      60 32,50
16.12.2025 12:37:15,235 10   32,50
      10 32,50
      10 32,50
16.12.2025 12:33:32,194 10   32,50
      10 32,50
      10 32,50
16.12.2025 12:27:04,705 12   32,475
      12 32,475
      12 32,475
16.12.2025 12:27:02,323 100   32,475
      100 32,475
      100 32,475
16.12.2025 12:26:42,151 20   32,485
      20 32,485
      20 32,485
16.12.2025 12:25:10,346 50   32,49
      50 32,49
      50 32,49
16.12.2025 12:18:19,761 80   32,48
      80 32,48
      80 32,48
16.12.2025 12:11:43,624 100   32,50
      100 32,50
      100 32,50
16.12.2025 12:09:41,715 61   32,48
      61 32,48
      61 32,48
16.12.2025 12:07:06,520 7   32,475
      7 32,475
      7 32,475
16.12.2025 12:02:41,915 46   32,515
      46 32,515
      46 32,515
16.12.2025 12:02:27,339 40   32,51
      40 32,51
      40 32,51
16.12.2025 12:02:05,491 1 000   32,495
      1 000 32,495
      1 000 32,495
16.12.2025 11:59:05,682 31   32,51
      31 32,51
      31 32,51
16.12.2025 11:44:49,765 1   32,515
      1 32,515
      1 32,515
16.12.2025 11:41:48,697 62   32,50
      5 32,50
      62 32,50
      57 32,50
16.12.2025 11:40:41,390 15   32,50
      15 32,50
      15 32,50
16.12.2025 11:38:42,782 1 000   32,505
      1 000 32,505
      1 000 32,505
16.12.2025 11:30:03,548 503   32,52
      503 32,52
      503 32,52
16.12.2025 11:27:00,878 1 050   32,51
      1 050 32,51
      1 050 32,51
16.12.2025 11:22:39,816 12   32,475
      12 32,475
      12 32,475
16.12.2025 11:20:20,876 200   32,47
      200 32,47
      200 32,47
16.12.2025 11:16:11,485 21   32,48
      21 32,48
      21 32,48
16.12.2025 11:15:40,792 21   32,475
      21 32,475
      21 32,475
16.12.2025 11:12:49,577 400   32,44
      400 32,44
      400 32,44
16.12.2025 11:10:54,430 60   32,47
      60 32,47
      60 32,47
16.12.2025 11:05:54,824 90   32,505
      90 32,505
      90 32,505
16.12.2025 10:53:49,837 100   32,445
      100 32,445
      100 32,445
16.12.2025 10:51:43,338 1 000   32,475
      1 000 32,475
      1 000 32,475
16.12.2025 10:50:59,286 3   32,49
      3 32,49
      3 32,49
16.12.2025 10:48:01,521 24   32,50
      10 32,50
      24 32,50
      14 32,50
16.12.2025 10:40:19,110 184   32,515
      184 32,515
      184 32,515
16.12.2025 10:38:13,610 4   32,50
      4 32,50
      4 32,50
16.12.2025 10:34:20,417 75   32,535
      75 32,535
      75 32,535
16.12.2025 10:22:35,052 199   32,515
      199 32,515
      199 32,515
16.12.2025 10:18:10,951 70   32,53
      70 32,53
      70 32,53
16.12.2025 10:15:15,979 40   32,535
      40 32,535
      40 32,535
16.12.2025 10:13:08,977 16   32,52
      16 32,52
      16 32,52
16.12.2025 10:11:32,451 11   32,525
      11 32,525
      11 32,525
16.12.2025 10:08:01,537 4   32,515
      4 32,515
      4 32,515
16.12.2025 10:03:23,847 10   32,485
      10 32,485
      10 32,485
16.12.2025 10:01:04,607 15   32,52
      15 32,52
      15 32,52
16.12.2025 10:00:37,121 305   32,59
      305 32,59
      305 32,59
16.12.2025 09:56:40,665 770   32,51
      770 32,51
      770 32,51
16.12.2025 09:53:54,611 400   32,54
      400 32,54
      400 32,54
16.12.2025 09:50:18,869 350   32,52
      350 32,52
      350 32,52
16.12.2025 09:48:55,757 7   32,515
      7 32,515
      7 32,515
16.12.2025 09:43:06,865 327   32,415
      327 32,415
      327 32,415
16.12.2025 09:41:23,081 325   32,465
      325 32,465
      325 32,465
16.12.2025 09:41:22,917 15   32,455
      15 32,455
      15 32,455
16.12.2025 09:40:59,087 220   32,45
      220 32,45
      220 32,45
16.12.2025 09:39:37,955 10   32,46
      10 32,46
      10 32,46
16.12.2025 09:39:24,523 20   32,46
      20 32,46
      20 32,46
16.12.2025 09:38:44,940 38   32,47
      38 32,47
      38 32,47
16.12.2025 09:38:34,046 150   32,475
      150 32,475
      150 32,475
16.12.2025 09:38:14,967 255   32,48
      255 32,48
      255 32,48
16.12.2025 09:35:19,813 2   32,44
      2 32,44
      2 32,44
16.12.2025 09:34:10,832 1 050   32,445
      1 050 32,445
      1 050 32,445
16.12.2025 09:30:46,161 70   32,435
      70 32,435
      70 32,435
16.12.2025 09:30:18,495 100   32,45
      100 32,45
      100 32,45
16.12.2025 09:27:43,520 400   32,385
      400 32,385
      400 32,385
16.12.2025 09:27:08,170 250   32,42
      250 32,42
      250 32,42
16.12.2025 09:21:40,743 100   32,365
      100 32,365
      100 32,365
16.12.2025 09:18:46,889 150   32,415
      150 32,415
      150 32,415
16.12.2025 09:17:47,278 100   32,43
      100 32,43
      100 32,43
16.12.2025 09:15:02,710 40   32,445
      40 32,445
      40 32,445
16.12.2025 09:14:15,630 552   32,415
      522 32,415
      552 32,415
      30 32,415
16.12.2025 09:13:13,977 1 310   32,445
      1 310 32,445
      1 310 32,445
16.12.2025 09:11:09,856 250   32,485
      250 32,485
      250 32,485
16.12.2025 09:08:37,221 100   32,36
      100 32,36
      100 32,36
16.12.2025 09:07:56,958 272   32,425
      272 32,425
      272 32,425
16.12.2025 09:07:45,968 30   32,425
      30 32,425
      30 32,425
16.12.2025 09:07:42,310 200   32,44
      200 32,44
      200 32,44
16.12.2025 09:07:26,709 100   32,39
      100 32,39
      100 32,39
16.12.2025 09:07:18,638 80   32,39
      80 32,39
      80 32,39
16.12.2025 09:05:07,475 100   32,365
      100 32,365
      100 32,365
16.12.2025 09:05:06,044 950   32,365
      950 32,365
      950 32,365
16.12.2025 09:05:05,954 300   32,365
      300 32,365
      300 32,365
16.12.2025 09:05:05,801 295   32,50
      295 32,50
      20 32,50
      15 32,50
      50 32,50
      150 32,50
      25 32,50
      15 32,50
      20 32,50
16.12.2025 09:05:02,703 50   32,55
      50 32,55
      50 32,55
16.12.2025 09:02:04,108 189   33,215
      184 33,215
      5 33,215
      20 33,215
      69 33,215
      100 33,215
16.12.2025 08:47:52,152 150   32,605
      5 32,605
      150 32,605
      100 32,605
      45 32,605
16.12.2025 08:46:18,228 137   32,605
      137 32,605
      137 32,605
16.12.2025 08:44:12,599 133   32,605
      133 32,605
      100 32,605
      33 32,605
16.12.2025 08:40:10,716 50   33,07
      50 33,07
      50 33,07
16.12.2025 08:40:06,720 330   33,065
      190 33,065
      40 33,065
      100 33,065
      330 33,065
16.12.2025 08:38:56,337 20   32,605
      20 32,605
      20 32,605
16.12.2025 08:20:54,490 229   32,74
      229 32,74
      229 32,74
16.12.2025 08:20:49,830 172   32,745
      172 32,745
      172 32,745
16.12.2025 08:20:32,055 152   32,745
      152 32,745
      152 32,745
16.12.2025 08:20:19,597 184   32,745
      124 32,745
      184 32,745
      40 32,745
      20 32,745
16.12.2025 08:18:39,961 697   32,785
      547 32,785
      100 32,785
      697 32,785
      50 32,785
16.12.2025 08:18:27,318 154   32,855
      150 32,855
      4 32,855
      154 32,855
16.12.2025 08:18:14,344 145   32,855
      145 32,855
      145 32,855
16.12.2025 08:17:38,879 146   32,855
      146 32,855
      146 32,855
16.12.2025 08:14:33,267 12   33,17
      12 33,17
      12 33,17
16.12.2025 08:12:42,586 50   33,00
      50 33,00
      50 33,00
16.12.2025 08:09:30,619 156   32,605
      100 32,605
      156 32,605
      56 32,605
16.12.2025 08:09:30,516 400   32,605
      400 32,605
      33 32,605
      62 32,605
      305 32,605
16.12.2025 08:03:18,746 25   32,895
      25 32,895
      25 32,895
16.12.2025 08:01:10,153 1   32,895
      1 32,895
      1 32,895
16.12.2025 08:00:17,208 6   32,645
      6 32,645
      6 32,645
16.12.2025 08:00:11,172 3   33,155
      3 33,155
      3 33,155
16.12.2025 07:59:56,608 22   33,195
      22 33,195
      2 33,195
      20 33,195
16.12.2025 07:52:22,817 122   32,695
      22 32,695
      100 32,695
      122 32,695
16.12.2025 07:52:22,743 39   32,695
      20 32,695
      39 32,695
      17 32,695
      2 32,695
16.12.2025 07:51:51,371 190   33,00
      50 33,00
      190 33,00
      20 33,00
      120 33,00
16.12.2025 07:49:59,077 250   33,055
      250 33,055
      250 33,055
16.12.2025 07:39:20,852 6   33,10
      6 33,10
      6 33,10
16.12.2025 07:39:18,180 50   33,18
      50 33,18
      50 33,18
16.12.2025 07:39:16,699 271   33,20
      271 33,20
      271 33,20
16.12.2025 07:35:02,484 511   33,25
      511 33,25
      511 33,25
16.12.2025 07:34:48,346 145   33,28
      122 33,28
      145 33,28
      1 33,28
      9 33,28
      9 33,28
      2 33,28
      2 33,28
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)