iShs VI-iSh.S&P 500 Swap U.E.

200

193

9,7192

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 10:43:14,516 12   9,7192
      12 9,7192
      12 9,7192
23.12.2025 10:38:29,612 2   9,7204
      2 9,7204
      2 9,7204
23.12.2025 10:38:00,320 31   9,7204
      31 9,7204
      31 9,7204
23.12.2025 10:36:00,256 3   9,72
      3 9,72
      3 9,72
23.12.2025 10:35:38,317 6   9,721
      6 9,721
      6 9,721
23.12.2025 10:32:36,763 3   9,7218
      3 9,7218
      3 9,7218
23.12.2025 10:23:30,182 26   9,718
      26 9,718
      26 9,718
23.12.2025 10:22:39,141 52   9,7182
      52 9,7182
      52 9,7182
23.12.2025 10:19:31,876 2 750   9,7162
      2 750 9,7162
      2 750 9,7162
23.12.2025 10:17:58,160 3   9,7126
      3 9,7126
      3 9,7126
23.12.2025 10:17:28,980 3   9,7122
      3 9,7122
      3 9,7122
23.12.2025 10:12:37,807 97   9,7137
      97 9,7137
      97 9,7137
23.12.2025 10:10:26,121 11   9,713
      11 9,713
      11 9,713
23.12.2025 10:04:54,382 8   9,713
      8 9,713
      8 9,713
23.12.2025 10:04:49,150 11   9,713
      11 9,713
      11 9,713
23.12.2025 10:03:35,171 103   9,7135
      103 9,7135
      103 9,7135
23.12.2025 10:03:11,147 250   9,7135
      250 9,7135
      250 9,7135
23.12.2025 10:02:05,699 100   9,7133
      100 9,7133
      100 9,7133
23.12.2025 09:57:45,229 100   9,7164
      100 9,7164
      100 9,7164
23.12.2025 09:56:32,279 1   9,7156
      1 9,7156
      1 9,7156
23.12.2025 09:56:08,428 2   9,7168
      2 9,7168
      2 9,7168
23.12.2025 09:52:03,814 3   9,7158
      3 9,7158
      3 9,7158
23.12.2025 09:51:57,569 3   9,7154
      3 9,7154
      3 9,7154
23.12.2025 09:51:38,352 26   9,7158
      26 9,7158
      26 9,7158
23.12.2025 09:51:07,257 11   9,7158
      11 9,7158
      11 9,7158
23.12.2025 09:51:04,846 11   9,7158
      11 9,7158
      11 9,7158
23.12.2025 09:51:04,049 16   9,7158
      16 9,7158
      16 9,7158
23.12.2025 09:51:03,039 56   9,7154
      56 9,7154
      56 9,7154
23.12.2025 09:50:39,583 2   9,7172
      2 9,7172
      2 9,7172
23.12.2025 09:50:33,142 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:49:57,621 5   9,7168
      5 9,7168
      5 9,7168
23.12.2025 09:49:34,271 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:49:33,066 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:49:32,661 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:49:22,501 176   9,7168
      176 9,7168
      176 9,7168
23.12.2025 09:49:07,519 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:48:38,835 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:48:06,237 13   9,7164
      13 9,7164
      13 9,7164
23.12.2025 09:47:57,477 3   9,7158
      3 9,7158
      3 9,7158
23.12.2025 09:47:33,430 2   9,7164
      2 9,7164
      2 9,7164
23.12.2025 09:47:09,290 1   9,7174
      1 9,7174
      1 9,7174
23.12.2025 09:47:03,251 13   9,7184
      13 9,7184
      13 9,7184
23.12.2025 09:46:34,982 1   9,7184
      1 9,7184
      1 9,7184
23.12.2025 09:46:27,636 4   9,7172
      4 9,7172
      4 9,7172
23.12.2025 09:46:12,043 3   9,7174
      3 9,7174
      3 9,7174
23.12.2025 09:46:05,207 1   9,7184
      1 9,7184
      1 9,7184
23.12.2025 09:46:02,591 1   9,7184
      1 9,7184
      1 9,7184
23.12.2025 09:45:41,860 2   9,7184
      2 9,7184
      2 9,7184
23.12.2025 09:45:39,751 21   9,7172
      21 9,7172
      21 9,7172
23.12.2025 09:45:05,756 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:44:40,381 103   9,7172
      103 9,7172
      103 9,7172
23.12.2025 09:44:36,058 1   9,7172
      1 9,7172
      1 9,7172
23.12.2025 09:43:27,854 3   9,7168
      3 9,7168
      3 9,7168
23.12.2025 09:43:03,072 8   9,719
      8 9,719
      8 9,719
23.12.2025 09:42:39,729 1   9,719
      1 9,719
      1 9,719
23.12.2025 09:42:37,321 2   9,719
      2 9,719
      2 9,719
23.12.2025 09:42:33,395 1   9,7194
      1 9,7194
      1 9,7194
23.12.2025 09:41:58,080 7   9,7168
      7 9,7168
      7 9,7168
23.12.2025 09:41:43,993 7   9,7194
      7 9,7194
      7 9,7194
23.12.2025 09:41:40,165 2   9,7194
      2 9,7194
      2 9,7194
23.12.2025 09:41:39,863 6   9,7194
      6 9,7194
      6 9,7194
23.12.2025 09:41:37,352 1   9,7194
      1 9,7194
      1 9,7194
23.12.2025 09:41:35,233 1   9,7194
      1 9,7194
      1 9,7194
23.12.2025 09:41:05,957 1   9,7194
      1 9,7194
      1 9,7194
23.12.2025 09:40:36,973 6   9,7194
      6 9,7194
      6 9,7194
23.12.2025 09:40:32,953 9   9,7194
      9 9,7194
      9 9,7194
23.12.2025 09:40:08,399 1   9,7194
      1 9,7194
      1 9,7194
23.12.2025 09:39:57,543 3   9,7168
      3 9,7168
      3 9,7168
23.12.2025 09:39:37,828 6   9,7184
      6 9,7184
      6 9,7184
23.12.2025 09:39:10,761 2   9,7184
      2 9,7184
      2 9,7184
23.12.2025 09:39:02,511 1   9,7186
      1 9,7186
      1 9,7186
23.12.2025 09:38:38,467 7   9,7176
      7 9,7176
      7 9,7176
23.12.2025 09:38:27,499 5   9,7183
      5 9,7183
      5 9,7183
23.12.2025 09:38:08,301 1   9,7185
      1 9,7185
      1 9,7185
23.12.2025 09:38:06,797 2   9,7185
      2 9,7185
      2 9,7185
23.12.2025 09:38:06,391 2   9,7185
      2 9,7185
      2 9,7185
23.12.2025 09:37:42,246 3   9,7185
      3 9,7185
      3 9,7185
23.12.2025 09:36:38,352 1   9,7185
      1 9,7185
      1 9,7185
23.12.2025 09:36:37,948 6   9,7185
      6 9,7185
      6 9,7185
23.12.2025 09:35:57,612 3   9,719
      3 9,719
      3 9,719
23.12.2025 09:35:40,914 11   9,7198
      11 9,7198
      11 9,7198
23.12.2025 09:35:12,430 1   9,7198
      1 9,7198
      1 9,7198
23.12.2025 09:35:10,914 2   9,7198
      2 9,7198
      2 9,7198
23.12.2025 09:34:05,815 1   9,7186
      1 9,7186
      1 9,7186
23.12.2025 09:33:57,776 4   9,7168
      4 9,7168
      4 9,7168
23.12.2025 09:33:48,291 355   9,7168
      355 9,7168
      355 9,7168
23.12.2025 09:33:40,154 3   9,7184
      3 9,7184
      3 9,7184
23.12.2025 09:33:35,830 21   9,7184
      21 9,7184
      21 9,7184
23.12.2025 09:33:07,447 6   9,718
      6 9,718
      6 9,718
23.12.2025 09:32:35,058 21   9,718
      21 9,718
      21 9,718
23.12.2025 09:32:09,189 1   9,718
      1 9,718
      1 9,718
23.12.2025 09:32:03,877 2   9,718
      2 9,718
      2 9,718
23.12.2025 09:31:57,435 3   9,7172
      3 9,7172
      3 9,7172
23.12.2025 09:31:40,623 1   9,7186
      1 9,7186
      1 9,7186
23.12.2025 09:31:32,975 2   9,7186
      2 9,7186
      2 9,7186
23.12.2025 09:31:04,196 6   9,7186
      6 9,7186
      6 9,7186
23.12.2025 09:30:35,811 1   9,7186
      1 9,7186
      1 9,7186
23.12.2025 09:30:31,990 2   9,7186
      2 9,7186
      2 9,7186
23.12.2025 09:30:18,293 122   9,7184
      122 9,7184
      122 9,7184
23.12.2025 09:29:56,691 3   9,7178
      3 9,7178
      3 9,7178
23.12.2025 09:29:41,387 2   9,7174
      2 9,7174
      2 9,7174
23.12.2025 09:29:32,954 2   9,7174
      2 9,7174
      2 9,7174
23.12.2025 09:28:32,766 4   9,7188
      4 9,7188
      4 9,7188
23.12.2025 09:28:27,731 3   9,718
      3 9,718
      3 9,718
23.12.2025 09:28:03,988 1   9,7193
      1 9,7193
      1 9,7193
23.12.2025 09:27:34,916 5   9,7193
      5 9,7193
      5 9,7193
23.12.2025 09:27:08,157 6   9,7193
      6 9,7193
      6 9,7193
23.12.2025 09:27:06,541 1   9,7193
      1 9,7193
      1 9,7193
23.12.2025 09:26:57,693 3   9,7191
      3 9,7191
      3 9,7191
23.12.2025 09:26:41,294 2   9,7193
      2 9,7193
      2 9,7193
23.12.2025 09:26:16,231 7   9,7204
      7 9,7204
      7 9,7204
23.12.2025 09:26:08,285 1   9,7204
      1 9,7204
      1 9,7204
23.12.2025 09:26:06,880 3   9,7204
      3 9,7204
      3 9,7204
23.12.2025 09:25:57,623 4   9,7196
      4 9,7196
      4 9,7196
23.12.2025 09:25:42,934 2   9,7213
      2 9,7213
      2 9,7213
23.12.2025 09:25:34,384 2   9,7213
      2 9,7213
      2 9,7213
23.12.2025 09:25:08,012 11   9,7213
      11 9,7213
      11 9,7213
23.12.2025 09:24:40,250 1   9,7222
      1 9,7222
      1 9,7222
23.12.2025 09:24:39,847 2   9,7222
      2 9,7222
      2 9,7222
23.12.2025 09:23:57,281 3   9,721
      3 9,721
      3 9,721
23.12.2025 09:23:41,476 5   9,72
      5 9,72
      5 9,72
23.12.2025 09:23:20,252 6   9,7198
      6 9,7198
      6 9,7198
23.12.2025 09:23:09,184 1   9,7198
      1 9,7198
      1 9,7198
23.12.2025 09:22:56,916 4   9,7186
      4 9,7186
      4 9,7186
23.12.2025 09:22:36,695 1   9,7198
      1 9,7198
      1 9,7198
23.12.2025 09:22:33,175 29   9,7198
      29 9,7198
      29 9,7198
23.12.2025 09:22:32,871 3   9,7198
      3 9,7198
      3 9,7198
23.12.2025 09:22:09,421 1   9,721
      1 9,721
      1 9,721
23.12.2025 09:21:56,338 6   9,721
      6 9,721
      6 9,721
23.12.2025 09:21:51,507 2   9,721
      2 9,721
      2 9,721
23.12.2025 09:21:34,405 2   9,7206
      2 9,7206
      2 9,7206
23.12.2025 09:21:27,868 3   9,7194
      3 9,7194
      3 9,7194
23.12.2025 09:21:08,875 3   9,718
      3 9,718
      3 9,718
23.12.2025 09:21:06,244 3   9,718
      3 9,718
      3 9,718
23.12.2025 09:20:33,146 1   9,7174
      1 9,7174
      1 9,7174
23.12.2025 09:20:27,609 3   9,7166
      3 9,7166
      3 9,7166
23.12.2025 09:20:08,154 1   9,7174
      1 9,7174
      1 9,7174
23.12.2025 09:19:04,491 1   9,7178
      1 9,7178
      1 9,7178
23.12.2025 09:18:35,713 6   9,7178
      6 9,7178
      6 9,7178
23.12.2025 09:18:05,329 1   9,7168
      1 9,7168
      1 9,7168
23.12.2025 09:17:27,894 4   9,716
      4 9,716
      4 9,716
23.12.2025 09:17:19,945 5   9,7168
      5 9,7168
      5 9,7168
23.12.2025 09:17:07,062 4   9,7174
      4 9,7174
      4 9,7174
23.12.2025 09:17:05,759 3   9,7174
      3 9,7174
      3 9,7174
23.12.2025 09:17:04,850 6   9,7174
      6 9,7174
      6 9,7174
23.12.2025 09:17:04,056 3   9,7174
      3 9,7174
      3 9,7174
23.12.2025 09:15:58,321 3   9,7166
      3 9,7166
      3 9,7166
23.12.2025 09:15:37,691 9   9,718
      9 9,718
      9 9,718
23.12.2025 09:15:37,491 6   9,718
      6 9,718
      6 9,718
23.12.2025 09:15:35,885 3   9,718
      3 9,718
      3 9,718
23.12.2025 09:15:05,904 1   9,717
      1 9,717
      1 9,717
23.12.2025 09:15:05,193 21   9,717
      21 9,717
      21 9,717
23.12.2025 09:14:28,068 3   9,7146
      3 9,7146
      3 9,7146
23.12.2025 09:14:08,752 6   9,7148
      6 9,7148
      6 9,7148
23.12.2025 09:14:05,438 6   9,7148
      6 9,7148
      6 9,7148
23.12.2025 09:13:38,066 21   9,717
      21 9,717
      21 9,717
23.12.2025 09:13:07,981 1   9,717
      1 9,717
      1 9,717
23.12.2025 09:11:56,942 4   9,7152
      4 9,7152
      4 9,7152
23.12.2025 09:11:41,047 6   9,7164
      6 9,7164
      6 9,7164
23.12.2025 09:11:36,620 2   9,716
      2 9,716
      2 9,716
23.12.2025 09:11:03,491 2   9,7158
      2 9,7158
      2 9,7158
23.12.2025 09:09:37,794 1   9,7158
      1 9,7158
      1 9,7158
23.12.2025 09:08:06,333 2   9,717
      2 9,717
      2 9,717
23.12.2025 09:07:03,456 2   9,716
      2 9,716
      2 9,716
23.12.2025 09:06:28,343 4   9,7136
      4 9,7136
      4 9,7136
23.12.2025 09:06:11,139 3   9,716
      3 9,716
      3 9,716
23.12.2025 09:06:06,812 6   9,716
      6 9,716
      6 9,716
23.12.2025 09:06:00,170 11   9,716
      11 9,716
      11 9,716
23.12.2025 09:05:47,287 1   9,716
      1 9,716
      1 9,716
23.12.2025 09:05:26,968 3   9,7138
      3 9,7138
      3 9,7138
23.12.2025 09:05:06,746 3   9,714
      3 9,714
      3 9,714
23.12.2025 09:04:42,108 1   9,7197
      1 9,7197
      1 9,7197
23.12.2025 09:04:37,179 1   9,7197
      1 9,7197
      1 9,7197
23.12.2025 09:04:27,318 8   9,7052
      8 9,7052
      8 9,7052
23.12.2025 09:04:12,818 33   9,722
      11 9,722
      11 9,722
      1 9,722
      2 9,722
      33 9,722
      1 9,722
      2 9,722
      1 9,722
      2 9,722
      2 9,722
23.12.2025 08:51:19,246 11   9,7202
      11 9,7202
      11 9,7202
23.12.2025 08:43:54,714 2   9,7046
      2 9,7046
      2 9,7046
23.12.2025 08:38:53,590 4   9,7162
      4 9,7162
      4 9,7162
23.12.2025 08:36:18,312 7   9,7184
      7 9,7184
      7 9,7184
23.12.2025 08:31:26,989 3   9,7057
      3 9,7057
      3 9,7057
23.12.2025 08:31:14,110 6   9,7213
      6 9,7213
      6 9,7213
23.12.2025 08:30:35,160 37   9,7057
      37 9,7057
      37 9,7057
23.12.2025 08:27:54,422 52   9,7224
      52 9,7224
      52 9,7224
23.12.2025 08:21:51,230 52   9,7207
      52 9,7207
      52 9,7207
23.12.2025 08:16:11,564 10   9,7051
      10 9,7051
      10 9,7051
23.12.2025 08:08:06,193 21   9,7214
      21 9,7214
      21 9,7214
23.12.2025 08:02:48,043 10   9,7213
      10 9,7213
      10 9,7213
23.12.2025 08:00:05,402 59   9,7066
      59 9,7066
      59 9,7066
23.12.2025 08:00:03,399 356   9,7222
      356 9,7222
      356 9,7222
23.12.2025 07:56:57,748 514   9,7222
      514 9,7222
      514 9,7222
23.12.2025 07:56:03,666 514   9,7222
      514 9,7222
      514 9,7222
23.12.2025 07:31:00,413 1   9,7039
      1 9,7039
      1 9,7039
23.12.2025 07:30:14,357 1   9,703
      1 9,703
      1 9,703
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)