Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
262
5,854
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 15:48:53,567 | 990 | 5,854 | |
| 990 | 5,854 | |||
| 250 | 5,854 | |||
| 740 | 5,854 | |||
| 06.08.2025 | 15:48:47,342 | 350 | 5,859 | |
| 350 | 5,859 | |||
| 350 | 5,859 | |||
| 06.08.2025 | 15:48:40,977 | 1 204 | 5,86 | |
| 1 204 | 5,86 | |||
| 854 | 5,86 | |||
| 250 | 5,86 | |||
| 100 | 5,86 | |||
| 06.08.2025 | 15:47:57,659 | 854 | 5,861 | |
| 604 | 5,861 | |||
| 250 | 5,861 | |||
| 854 | 5,861 | |||
| 06.08.2025 | 15:47:16,385 | 150 | 5,861 | |
| 150 | 5,861 | |||
| 50 | 5,861 | |||
| 100 | 5,861 | |||
| 06.08.2025 | 15:45:07,223 | 9 | 5,869 | |
| 9 | 5,869 | |||
| 9 | 5,869 | |||
| 06.08.2025 | 15:44:55,708 | 2 000 | 5,869 | |
| 2 000 | 5,869 | |||
| 2 000 | 5,869 | |||
| 06.08.2025 | 15:44:52,547 | 10 | 5,869 | |
| 10 | 5,869 | |||
| 10 | 5,869 | |||
| 06.08.2025 | 15:44:41,818 | 350 | 5,869 | |
| 350 | 5,869 | |||
| 350 | 5,869 | |||
| 06.08.2025 | 15:44:05,206 | 310 | 5,87 | |
| 310 | 5,87 | |||
| 250 | 5,87 | |||
| 40 | 5,87 | |||
| 20 | 5,87 | |||
| 06.08.2025 | 15:43:19,316 | 852 | 5,871 | |
| 852 | 5,871 | |||
| 552 | 5,871 | |||
| 300 | 5,871 | |||
| 06.08.2025 | 15:43:08,036 | 40 | 5,89 | |
| 40 | 5,89 | |||
| 40 | 5,89 | |||
| 06.08.2025 | 15:42:50,060 | 22 | 5,871 | |
| 22 | 5,871 | |||
| 22 | 5,871 | |||
| 06.08.2025 | 15:40:33,318 | 10 250 | 5,875 | |
| 10 250 | 5,875 | |||
| 250 | 5,875 | |||
| 10 000 | 5,875 | |||
| 06.08.2025 | 15:39:11,357 | 4 079 | 5,876 | |
| 4 079 | 5,876 | |||
| 4 079 | 5,876 | |||
| 06.08.2025 | 15:36:38,958 | 33 | 5,89 | |
| 33 | 5,89 | |||
| 33 | 5,89 | |||
| 06.08.2025 | 15:36:20,906 | 4 078 | 5,876 | |
| 4 078 | 5,876 | |||
| 4 078 | 5,876 | |||
| 06.08.2025 | 15:36:16,689 | 1 | 5,876 | |
| 1 | 5,876 | |||
| 1 | 5,876 | |||
| 06.08.2025 | 15:36:14,602 | 55 | 5,876 | |
| 55 | 5,876 | |||
| 55 | 5,876 | |||
| 06.08.2025 | 15:35:58,193 | 450 | 5,891 | |
| 400 | 5,891 | |||
| 50 | 5,891 | |||
| 350 | 5,891 | |||
| 100 | 5,891 | |||
| 06.08.2025 | 15:30:36,632 | 2 000 | 5,89 | |
| 2 000 | 5,89 | |||
| 2 000 | 5,89 | |||
| 06.08.2025 | 15:30:26,259 | 2 000 | 5,89 | |
| 250 | 5,89 | |||
| 1 750 | 5,89 | |||
| 2 000 | 5,89 | |||
| 06.08.2025 | 15:30:24,922 | 100 | 5,876 | |
| 100 | 5,876 | |||
| 100 | 5,876 | |||
| 06.08.2025 | 15:22:36,412 | 10 | 5,895 | |
| 10 | 5,895 | |||
| 10 | 5,895 | |||
| 06.08.2025 | 15:22:23,170 | 500 | 5,876 | |
| 100 | 5,876 | |||
| 250 | 5,876 | |||
| 500 | 5,876 | |||
| 150 | 5,876 | |||
| 06.08.2025 | 15:21:03,704 | 100 | 5,895 | |
| 100 | 5,895 | |||
| 100 | 5,895 | |||
| 06.08.2025 | 15:20:20,388 | 250 | 5,883 | |
| 250 | 5,883 | |||
| 250 | 5,883 | |||
| 06.08.2025 | 15:07:47,988 | 1 000 | 5,898 | |
| 1 000 | 5,898 | |||
| 1 000 | 5,898 | |||
| 06.08.2025 | 15:05:12,109 | 400 | 5,897 | |
| 100 | 5,897 | |||
| 50 | 5,897 | |||
| 250 | 5,897 | |||
| 400 | 5,897 | |||
| 06.08.2025 | 15:04:32,427 | 10 450 | 5,89 | |
| 10 450 | 5,89 | |||
| 216 | 5,89 | |||
| 10 234 | 5,89 | |||
| 06.08.2025 | 15:03:29,897 | 4 073 | 5,891 | |
| 4 073 | 5,891 | |||
| 4 073 | 5,891 | |||
| 06.08.2025 | 15:03:12,437 | 4 073 | 5,891 | |
| 4 073 | 5,891 | |||
| 4 073 | 5,891 | |||
| 06.08.2025 | 15:01:28,756 | 250 | 5,89 | |
| 250 | 5,89 | |||
| 250 | 5,89 | |||
| 06.08.2025 | 14:58:05,270 | 977 | 5,88 | |
| 977 | 5,88 | |||
| 977 | 5,88 | |||
| 06.08.2025 | 14:57:48,539 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 06.08.2025 | 14:57:45,665 | 2 000 | 5,897 | |
| 2 000 | 5,897 | |||
| 2 000 | 5,897 | |||
| 06.08.2025 | 14:57:39,558 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 06.08.2025 | 14:54:35,677 | 250 | 5,88 | |
| 250 | 5,88 | |||
| 250 | 5,88 | |||
| 06.08.2025 | 14:49:32,117 | 100 | 5,876 | |
| 100 | 5,876 | |||
| 100 | 5,876 | |||
| 06.08.2025 | 14:45:06,564 | 4 067 | 5,876 | |
| 4 067 | 5,876 | |||
| 4 067 | 5,876 | |||
| 06.08.2025 | 14:43:25,102 | 200 | 5,876 | |
| 200 | 5,876 | |||
| 200 | 5,876 | |||
| 06.08.2025 | 14:37:39,375 | 100 | 5,88 | |
| 100 | 5,88 | |||
| 100 | 5,88 | |||
| 06.08.2025 | 14:36:54,181 | 170 | 5,88 | |
| 170 | 5,88 | |||
| 170 | 5,88 | |||
| 06.08.2025 | 14:34:31,470 | 300 | 5,876 | |
| 300 | 5,876 | |||
| 300 | 5,876 | |||
| 06.08.2025 | 14:33:15,379 | 500 | 5,876 | |
| 500 | 5,876 | |||
| 500 | 5,876 | |||
| 06.08.2025 | 14:30:53,723 | 3 | 5,88 | |
| 3 | 5,88 | |||
| 3 | 5,88 | |||
| 06.08.2025 | 14:28:59,220 | 340 | 5,899 | |
| 340 | 5,899 | |||
| 340 | 5,899 | |||
| 06.08.2025 | 14:28:27,857 | 100 | 5,899 | |
| 100 | 5,899 | |||
| 100 | 5,899 | |||
| 06.08.2025 | 14:27:39,803 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 900 | 5,876 | |||
| 100 | 5,876 | |||
| 06.08.2025 | 14:22:49,913 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 06.08.2025 | 14:22:42,963 | 300 | 5,906 | |
| 300 | 5,906 | |||
| 300 | 5,906 | |||
| 06.08.2025 | 14:21:30,097 | 4 066 | 5,883 | |
| 4 066 | 5,883 | |||
| 4 066 | 5,883 | |||
| 06.08.2025 | 14:20:54,369 | 4 066 | 5,903 | |
| 4 066 | 5,903 | |||
| 4 066 | 5,903 | |||
| 06.08.2025 | 14:18:56,974 | 350 | 5,91 | |
| 350 | 5,91 | |||
| 250 | 5,91 | |||
| 100 | 5,91 | |||
| 06.08.2025 | 14:18:02,502 | 500 | 5,905 | |
| 500 | 5,905 | |||
| 250 | 5,905 | |||
| 250 | 5,905 | |||
| 06.08.2025 | 14:16:32,702 | 250 | 5,895 | |
| 250 | 5,895 | |||
| 250 | 5,895 | |||
| 06.08.2025 | 14:16:30,340 | 35 | 5,90 | |
| 35 | 5,90 | |||
| 35 | 5,90 | |||
| 06.08.2025 | 14:15:32,041 | 3 550 | 5,89 | |
| 3 550 | 5,89 | |||
| 250 | 5,89 | |||
| 3 300 | 5,89 | |||
| 06.08.2025 | 14:15:21,184 | 3 550 | 5,889 | |
| 3 550 | 5,889 | |||
| 3 550 | 5,889 | |||
| 06.08.2025 | 14:15:20,813 | 2 000 | 5,889 | |
| 2 000 | 5,889 | |||
| 2 000 | 5,889 | |||
| 06.08.2025 | 14:14:45,337 | 100 | 5,888 | |
| 100 | 5,888 | |||
| 100 | 5,888 | |||
| 06.08.2025 | 14:14:17,466 | 1 200 | 5,883 | |
| 1 200 | 5,883 | |||
| 1 200 | 5,883 | |||
| 06.08.2025 | 14:07:40,163 | 4 066 | 5,884 | |
| 4 066 | 5,884 | |||
| 4 066 | 5,884 | |||
| 06.08.2025 | 14:07:36,085 | 1 000 | 5,889 | |
| 1 000 | 5,889 | |||
| 1 000 | 5,889 | |||
| 06.08.2025 | 14:05:20,967 | 3 550 | 5,889 | |
| 3 550 | 5,889 | |||
| 3 550 | 5,889 | |||
| 06.08.2025 | 14:05:20,553 | 500 | 5,884 | |
| 500 | 5,884 | |||
| 500 | 5,884 | |||
| 06.08.2025 | 14:04:04,539 | 3 550 | 5,889 | |
| 3 550 | 5,889 | |||
| 3 550 | 5,889 | |||
| 06.08.2025 | 14:04:04,138 | 3 500 | 5,874 | |
| 3 500 | 5,874 | |||
| 3 000 | 5,874 | |||
| 500 | 5,874 | |||
| 06.08.2025 | 14:03:43,181 | 2 700 | 5,889 | |
| 2 700 | 5,889 | |||
| 2 700 | 5,889 | |||
| 06.08.2025 | 14:02:50,202 | 16 | 5,874 | |
| 16 | 5,874 | |||
| 16 | 5,874 | |||
| 06.08.2025 | 14:02:39,245 | 800 | 5,889 | |
| 800 | 5,889 | |||
| 700 | 5,889 | |||
| 100 | 5,889 | |||
| 06.08.2025 | 13:59:08,009 | 3 550 | 5,889 | |
| 3 550 | 5,889 | |||
| 3 550 | 5,889 | |||
| 06.08.2025 | 13:59:07,623 | 1 700 | 5,889 | |
| 1 700 | 5,889 | |||
| 1 700 | 5,889 | |||
| 06.08.2025 | 13:59:03,412 | 200 | 5,875 | |
| 200 | 5,875 | |||
| 200 | 5,875 | |||
| 06.08.2025 | 13:58:02,496 | 50 | 5,889 | |
| 50 | 5,889 | |||
| 50 | 5,889 | |||
| 06.08.2025 | 13:57:47,601 | 10 | 5,889 | |
| 10 | 5,889 | |||
| 10 | 5,889 | |||
| 06.08.2025 | 13:57:34,838 | 150 | 5,889 | |
| 150 | 5,889 | |||
| 150 | 5,889 | |||
| 06.08.2025 | 13:57:16,927 | 500 | 5,889 | |
| 300 | 5,889 | |||
| 500 | 5,889 | |||
| 200 | 5,889 | |||
| 06.08.2025 | 13:57:12,459 | 7 | 5,889 | |
| 7 | 5,889 | |||
| 7 | 5,889 | |||
| 06.08.2025 | 13:55:40,927 | 525 | 5,873 | |
| 100 | 5,873 | |||
| 225 | 5,873 | |||
| 525 | 5,873 | |||
| 200 | 5,873 | |||
| 06.08.2025 | 13:52:34,023 | 500 | 5,889 | |
| 500 | 5,889 | |||
| 500 | 5,889 | |||
| 06.08.2025 | 13:51:50,455 | 5 | 5,873 | |
| 5 | 5,873 | |||
| 5 | 5,873 | |||
| 06.08.2025 | 13:51:50,311 | 1 000 | 5,889 | |
| 1 000 | 5,889 | |||
| 1 000 | 5,889 | |||
| 06.08.2025 | 13:50:28,368 | 265 | 5,876 | |
| 265 | 5,876 | |||
| 265 | 5,876 | |||
| 06.08.2025 | 13:49:53,032 | 292 | 5,876 | |
| 292 | 5,876 | |||
| 292 | 5,876 | |||
| 06.08.2025 | 13:48:50,802 | 200 | 5,889 | |
| 200 | 5,889 | |||
| 200 | 5,889 | |||
| 06.08.2025 | 13:47:35,793 | 125 | 5,889 | |
| 125 | 5,889 | |||
| 125 | 5,889 | |||
| 06.08.2025 | 13:45:14,152 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 06.08.2025 | 13:41:56,887 | 774 | 5,873 | |
| 774 | 5,873 | |||
| 674 | 5,873 | |||
| 100 | 5,873 | |||
| 06.08.2025 | 13:41:24,360 | 17 | 5,899 | |
| 17 | 5,899 | |||
| 17 | 5,899 | |||
| 06.08.2025 | 13:40:30,709 | 744 | 5,88 | |
| 744 | 5,88 | |||
| 744 | 5,88 | |||
| 06.08.2025 | 13:39:40,722 | 90 | 5,879 | |
| 90 | 5,879 | |||
| 90 | 5,879 | |||
| 06.08.2025 | 13:39:00,553 | 851 | 5,879 | |
| 851 | 5,879 | |||
| 851 | 5,879 | |||
| 06.08.2025 | 13:37:44,760 | 1 513 | 5,874 | |
| 1 513 | 5,874 | |||
| 1 513 | 5,874 | |||
| 06.08.2025 | 13:36:48,601 | 2 000 | 5,879 | |
| 500 | 5,879 | |||
| 300 | 5,879 | |||
| 2 000 | 5,879 | |||
| 350 | 5,879 | |||
| 850 | 5,879 | |||
| 06.08.2025 | 13:36:42,846 | 7 193 | 5,90 | |
| 28 | 5,90 | |||
| 100 | 5,90 | |||
| 2 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 110 | 5,90 | |||
| 1 100 | 5,90 | |||
| 400 | 5,90 | |||
| 60 | 5,90 | |||
| 7 193 | 5,90 | |||
| 150 | 5,90 | |||
| 1 175 | 5,90 | |||
| 20 | 5,90 | |||
| 200 | 5,90 | |||
| 750 | 5,90 | |||
| 100 | 5,90 | |||
| 06.08.2025 | 13:36:31,790 | 4 066 | 5,901 | |
| 4 066 | 5,901 | |||
| 4 066 | 5,901 | |||
| 06.08.2025 | 13:36:21,095 | 5 000 | 5,901 | |
| 5 000 | 5,901 | |||
| 5 000 | 5,901 | |||
| 06.08.2025 | 13:36:12,508 | 4 066 | 5,902 | |
| 4 066 | 5,902 | |||
| 150 | 5,902 | |||
| 3 916 | 5,902 | |||
| 06.08.2025 | 13:35:45,361 | 100 | 5,902 | |
| 100 | 5,902 | |||
| 100 | 5,902 | |||
| 06.08.2025 | 13:34:45,498 | 100 | 5,914 | |
| 100 | 5,914 | |||
| 100 | 5,914 | |||
| 06.08.2025 | 13:28:44,407 | 500 | 5,905 | |
| 500 | 5,905 | |||
| 500 | 5,905 | |||
| 06.08.2025 | 13:28:30,315 | 300 | 5,903 | |
| 300 | 5,903 | |||
| 300 | 5,903 | |||
| 06.08.2025 | 13:21:36,475 | 250 | 5,914 | |
| 250 | 5,914 | |||
| 250 | 5,914 | |||
| 06.08.2025 | 13:18:06,465 | 100 | 5,902 | |
| 100 | 5,902 | |||
| 100 | 5,902 | |||
| 06.08.2025 | 13:14:07,622 | 2 000 | 5,91 | |
| 2 000 | 5,91 | |||
| 2 000 | 5,91 | |||
| 06.08.2025 | 13:14:01,877 | 2 222 | 5,911 | |
| 2 222 | 5,911 | |||
| 350 | 5,911 | |||
| 1 872 | 5,911 | |||
| 06.08.2025 | 13:14:01,804 | 295 | 5,911 | |
| 295 | 5,911 | |||
| 295 | 5,911 | |||
| 06.08.2025 | 13:13:44,900 | 4 064 | 5,917 | |
| 4 064 | 5,917 | |||
| 4 064 | 5,917 | |||
| 06.08.2025 | 13:13:20,199 | 2 050 | 5,92 | |
| 1 240 | 5,92 | |||
| 50 | 5,92 | |||
| 810 | 5,92 | |||
| 2 000 | 5,92 | |||
| 06.08.2025 | 13:13:13,176 | 2 050 | 5,921 | |
| 2 050 | 5,921 | |||
| 2 050 | 5,921 | |||
| 06.08.2025 | 13:12:05,753 | 2 410 | 5,921 | |
| 2 410 | 5,921 | |||
| 180 | 5,921 | |||
| 2 230 | 5,921 | |||
| 06.08.2025 | 13:11:36,386 | 15 | 5,921 | |
| 15 | 5,921 | |||
| 15 | 5,921 | |||
| 06.08.2025 | 13:10:32,111 | 32 | 5,921 | |
| 32 | 5,921 | |||
| 32 | 5,921 | |||
| 06.08.2025 | 13:09:30,624 | 2 500 | 5,929 | |
| 200 | 5,929 | |||
| 2 300 | 5,929 | |||
| 500 | 5,929 | |||
| 2 000 | 5,929 | |||
| 06.08.2025 | 13:05:16,837 | 2 500 | 5,931 | |
| 2 500 | 5,931 | |||
| 2 500 | 5,931 | |||
| 06.08.2025 | 13:05:00,080 | 2 600 | 5,931 | |
| 2 600 | 5,931 | |||
| 2 500 | 5,931 | |||
| 100 | 5,931 | |||
| 06.08.2025 | 12:58:21,236 | 100 | 5,945 | |
| 100 | 5,945 | |||
| 100 | 5,945 | |||
| 06.08.2025 | 12:57:42,364 | 600 | 5,931 | |
| 600 | 5,931 | |||
| 600 | 5,931 | |||
| 06.08.2025 | 12:56:32,543 | 15 | 5,931 | |
| 15 | 5,931 | |||
| 15 | 5,931 | |||
| 06.08.2025 | 12:53:09,466 | 348 | 5,945 | |
| 150 | 5,945 | |||
| 198 | 5,945 | |||
| 348 | 5,945 | |||
| 06.08.2025 | 12:51:29,218 | 2 000 | 5,94 | |
| 1 850 | 5,94 | |||
| 2 000 | 5,94 | |||
| 150 | 5,94 | |||
| 06.08.2025 | 12:50:11,787 | 2 000 | 5,941 | |
| 2 000 | 5,941 | |||
| 2 000 | 5,941 | |||
| 06.08.2025 | 12:50:11,399 | 300 | 5,941 | |
| 300 | 5,941 | |||
| 300 | 5,941 | |||
| 06.08.2025 | 12:45:16,726 | 50 | 5,945 | |
| 50 | 5,945 | |||
| 50 | 5,945 | |||
| 06.08.2025 | 12:40:53,121 | 203 | 5,931 | |
| 203 | 5,931 | |||
| 203 | 5,931 | |||
| 06.08.2025 | 12:39:37,235 | 203 | 5,931 | |
| 203 | 5,931 | |||
| 203 | 5,931 | |||
| 06.08.2025 | 12:37:36,452 | 2 000 | 5,931 | |
| 100 | 5,931 | |||
| 300 | 5,931 | |||
| 2 000 | 5,931 | |||
| 1 600 | 5,931 | |||
| 06.08.2025 | 12:33:53,124 | 900 | 5,931 | |
| 150 | 5,931 | |||
| 750 | 5,931 | |||
| 900 | 5,931 | |||
| 06.08.2025 | 12:33:15,144 | 133 | 5,931 | |
| 133 | 5,931 | |||
| 37 | 5,931 | |||
| 96 | 5,931 | |||
| 06.08.2025 | 12:27:59,434 | 30 | 5,948 | |
| 30 | 5,948 | |||
| 30 | 5,948 | |||
| 06.08.2025 | 12:27:16,154 | 465 | 5,948 | |
| 100 | 5,948 | |||
| 365 | 5,948 | |||
| 465 | 5,948 | |||
| 06.08.2025 | 12:24:46,243 | 40 | 5,931 | |
| 40 | 5,931 | |||
| 40 | 5,931 | |||
| 06.08.2025 | 12:24:32,066 | 50 | 5,948 | |
| 50 | 5,948 | |||
| 50 | 5,948 | |||
| 06.08.2025 | 12:23:00,106 | 50 | 5,948 | |
| 50 | 5,948 | |||
| 50 | 5,948 | |||
| 06.08.2025 | 12:19:30,687 | 2 400 | 5,931 | |
| 2 400 | 5,931 | |||
| 2 400 | 5,931 | |||
| 06.08.2025 | 12:15:34,364 | 500 | 5,931 | |
| 500 | 5,931 | |||
| 400 | 5,931 | |||
| 100 | 5,931 | |||
| 06.08.2025 | 12:13:34,710 | 40 | 5,946 | |
| 40 | 5,946 | |||
| 40 | 5,946 | |||
| 06.08.2025 | 12:11:42,111 | 32 | 5,947 | |
| 32 | 5,947 | |||
| 32 | 5,947 | |||
| 06.08.2025 | 12:10:30,453 | 502 | 5,947 | |
| 502 | 5,947 | |||
| 502 | 5,947 | |||
| 06.08.2025 | 12:10:09,147 | 800 | 5,947 | |
| 800 | 5,947 | |||
| 800 | 5,947 | |||
| 06.08.2025 | 12:07:12,583 | 4 036 | 5,946 | |
| 4 036 | 5,946 | |||
| 4 036 | 5,946 | |||
| 06.08.2025 | 12:05:26,374 | 500 | 5,946 | |
| 400 | 5,946 | |||
| 500 | 5,946 | |||
| 100 | 5,946 | |||
| 06.08.2025 | 12:00:28,200 | 320 | 5,93 | |
| 320 | 5,93 | |||
| 320 | 5,93 | |||
| 06.08.2025 | 12:00:25,676 | 170 | 5,929 | |
| 170 | 5,929 | |||
| 170 | 5,929 | |||
| 06.08.2025 | 11:57:58,619 | 20 | 5,929 | |
| 20 | 5,929 | |||
| 20 | 5,929 | |||
| 06.08.2025 | 11:57:32,159 | 800 | 5,929 | |
| 800 | 5,929 | |||
| 800 | 5,929 | |||
| 06.08.2025 | 11:57:17,422 | 50 | 5,929 | |
| 48 | 5,929 | |||
| 2 | 5,929 | |||
| 50 | 5,929 | |||
| 06.08.2025 | 11:55:07,085 | 240 | 5,931 | |
| 240 | 5,931 | |||
| 240 | 5,931 | |||
| 06.08.2025 | 11:52:10,798 | 505 | 5,931 | |
| 505 | 5,931 | |||
| 505 | 5,931 | |||
| 06.08.2025 | 11:49:59,757 | 10 | 5,931 | |
| 10 | 5,931 | |||
| 10 | 5,931 | |||
| 06.08.2025 | 11:48:27,163 | 350 | 5,931 | |
| 100 | 5,931 | |||
| 250 | 5,931 | |||
| 350 | 5,931 | |||
| 06.08.2025 | 11:45:11,818 | 190 | 5,932 | |
| 190 | 5,932 | |||
| 190 | 5,932 | |||
| 06.08.2025 | 11:44:49,314 | 170 | 5,949 | |
| 170 | 5,949 | |||
| 170 | 5,949 | |||
| 06.08.2025 | 11:43:36,102 | 110 | 5,932 | |
| 110 | 5,932 | |||
| 110 | 5,932 | |||
| 06.08.2025 | 11:42:28,898 | 9 | 5,949 | |
| 9 | 5,949 | |||
| 9 | 5,949 | |||
| 06.08.2025 | 11:42:03,476 | 1 500 | 5,949 | |
| 1 500 | 5,949 | |||
| 1 500 | 5,949 | |||
| 06.08.2025 | 11:40:50,904 | 10 | 5,949 | |
| 10 | 5,949 | |||
| 10 | 5,949 | |||
| 06.08.2025 | 11:39:44,084 | 650 | 5,949 | |
| 157 | 5,949 | |||
| 650 | 5,949 | |||
| 493 | 5,949 | |||
| 06.08.2025 | 11:39:22,276 | 843 | 5,932 | |
| 843 | 5,932 | |||
| 843 | 5,932 | |||
| 06.08.2025 | 11:28:29,032 | 800 | 5,932 | |
| 800 | 5,932 | |||
| 800 | 5,932 | |||
| 06.08.2025 | 11:26:23,905 | 659 | 5,949 | |
| 145 | 5,949 | |||
| 659 | 5,949 | |||
| 514 | 5,949 | |||
| 06.08.2025 | 11:24:38,219 | 841 | 5,949 | |
| 841 | 5,949 | |||
| 841 | 5,949 | |||
| 06.08.2025 | 11:18:56,925 | 30 | 5,952 | |
| 30 | 5,952 | |||
| 30 | 5,952 | |||
| 06.08.2025 | 11:15:48,460 | 15 | 5,953 | |
| 15 | 5,953 | |||
| 15 | 5,953 | |||
| 06.08.2025 | 11:11:55,366 | 350 | 5,932 | |
| 100 | 5,932 | |||
| 350 | 5,932 | |||
| 250 | 5,932 | |||
| 06.08.2025 | 11:11:47,392 | 9 | 5,955 | |
| 9 | 5,955 | |||
| 9 | 5,955 | |||
| 06.08.2025 | 11:11:10,941 | 20 | 5,932 | |
| 20 | 5,932 | |||
| 20 | 5,932 | |||
| 06.08.2025 | 11:10:48,984 | 21 | 5,955 | |
| 21 | 5,955 | |||
| 21 | 5,955 | |||
| 06.08.2025 | 10:57:19,234 | 22 | 5,954 | |
| 22 | 5,954 | |||
| 22 | 5,954 | |||
| 06.08.2025 | 10:54:37,530 | 405 | 5,932 | |
| 205 | 5,932 | |||
| 405 | 5,932 | |||
| 200 | 5,932 | |||
| 06.08.2025 | 10:54:35,697 | 200 | 5,955 | |
| 200 | 5,955 | |||
| 200 | 5,955 | |||
| 06.08.2025 | 10:51:56,940 | 500 | 5,955 | |
| 500 | 5,955 | |||
| 500 | 5,955 | |||
| 06.08.2025 | 10:41:42,374 | 60 | 5,956 | |
| 60 | 5,956 | |||
| 60 | 5,956 | |||
| 06.08.2025 | 10:35:45,810 | 35 | 5,932 | |
| 35 | 5,932 | |||
| 35 | 5,932 | |||
| 06.08.2025 | 10:30:20,419 | 100 | 5,958 | |
| 100 | 5,958 | |||
| 100 | 5,958 | |||
| 06.08.2025 | 10:19:19,844 | 100 | 5,931 | |
| 100 | 5,931 | |||
| 100 | 5,931 | |||
| 06.08.2025 | 10:19:07,859 | 50 | 5,957 | |
| 50 | 5,957 | |||
| 50 | 5,957 | |||
| 06.08.2025 | 10:18:26,530 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 06.08.2025 | 10:16:30,419 | 1 150 | 5,931 | |
| 1 150 | 5,931 | |||
| 1 150 | 5,931 | |||
| 06.08.2025 | 10:16:29,714 | 108 | 5,931 | |
| 108 | 5,931 | |||
| 108 | 5,931 | |||
| 06.08.2025 | 10:11:20,376 | 9 | 5,955 | |
| 9 | 5,955 | |||
| 9 | 5,955 | |||
| 06.08.2025 | 10:08:44,218 | 60 | 5,955 | |
| 60 | 5,955 | |||
| 60 | 5,955 | |||
| 06.08.2025 | 10:03:54,607 | 900 | 5,931 | |
| 900 | 5,931 | |||
| 900 | 5,931 | |||
| 06.08.2025 | 10:01:30,454 | 20 | 5,956 | |
| 20 | 5,956 | |||
| 20 | 5,956 | |||
| 06.08.2025 | 10:01:27,413 | 400 | 5,931 | |
| 400 | 5,931 | |||
| 400 | 5,931 | |||
| 06.08.2025 | 10:00:38,142 | 1 000 | 5,931 | |
| 1 000 | 5,931 | |||
| 500 | 5,931 | |||
| 500 | 5,931 | |||
| 06.08.2025 | 09:59:37,149 | 500 | 5,957 | |
| 100 | 5,957 | |||
| 400 | 5,957 | |||
| 500 | 5,957 | |||
| 06.08.2025 | 09:59:10,284 | 46 | 5,957 | |
| 46 | 5,957 | |||
| 46 | 5,957 | |||
| 06.08.2025 | 09:58:44,433 | 320 | 5,931 | |
| 320 | 5,931 | |||
| 220 | 5,931 | |||
| 100 | 5,931 | |||
| 06.08.2025 | 09:58:09,634 | 317 | 5,939 | |
| 313 | 5,939 | |||
| 4 | 5,939 | |||
| 317 | 5,939 | |||
| 06.08.2025 | 09:55:22,049 | 100 | 5,941 | |
| 100 | 5,941 | |||
| 100 | 5,941 | |||
| 06.08.2025 | 09:53:32,859 | 923 | 5,951 | |
| 723 | 5,951 | |||
| 200 | 5,951 | |||
| 923 | 5,951 | |||
| 06.08.2025 | 09:52:02,571 | 50 | 5,949 | |
| 50 | 5,949 | |||
| 50 | 5,949 | |||
| 06.08.2025 | 09:48:39,038 | 42 | 5,959 | |
| 42 | 5,959 | |||
| 42 | 5,959 | |||
| 06.08.2025 | 09:48:28,831 | 50 | 5,964 | |
| 50 | 5,964 | |||
| 50 | 5,964 | |||
| 06.08.2025 | 09:46:49,995 | 200 | 5,946 | |
| 100 | 5,946 | |||
| 100 | 5,946 | |||
| 200 | 5,946 | |||
| 06.08.2025 | 09:39:52,721 | 30 | 5,951 | |
| 30 | 5,951 | |||
| 30 | 5,951 | |||
| 06.08.2025 | 09:38:08,299 | 334 | 5,951 | |
| 334 | 5,951 | |||
| 334 | 5,951 | |||
| 06.08.2025 | 09:27:31,080 | 100 | 5,949 | |
| 100 | 5,949 | |||
| 100 | 5,949 | |||
| 06.08.2025 | 09:25:29,799 | 100 | 5,969 | |
| 100 | 5,969 | |||
| 100 | 5,969 | |||
| 06.08.2025 | 09:14:09,482 | 250 | 5,941 | |
| 250 | 5,941 | |||
| 250 | 5,941 | |||
| 06.08.2025 | 09:12:01,822 | 1 | 5,958 | |
| 1 | 5,958 | |||
| 1 | 5,958 | |||
| 06.08.2025 | 09:11:42,811 | 250 | 5,964 | |
| 250 | 5,964 | |||
| 250 | 5,964 | |||
| 06.08.2025 | 09:11:18,120 | 325 | 5,941 | |
| 325 | 5,941 | |||
| 325 | 5,941 | |||
| 06.08.2025 | 09:09:47,193 | 21 | 5,964 | |
| 21 | 5,964 | |||
| 21 | 5,964 | |||
| 06.08.2025 | 09:09:44,168 | 300 | 5,964 | |
| 300 | 5,964 | |||
| 300 | 5,964 | |||
| 06.08.2025 | 09:08:19,677 | 3 140 | 5,96 | |
| 3 140 | 5,96 | |||
| 3 140 | 5,96 | |||
| 06.08.2025 | 09:08:08,405 | 6 800 | 5,96 | |
| 6 800 | 5,96 | |||
| 6 800 | 5,96 | |||
| 06.08.2025 | 09:08:00,904 | 110 | 5,964 | |
| 110 | 5,964 | |||
| 110 | 5,964 | |||
| 06.08.2025 | 09:07:48,855 | 1 150 | 5,96 | |
| 1 150 | 5,96 | |||
| 1 150 | 5,96 | |||
| 06.08.2025 | 09:07:48,806 | 1 150 | 5,959 | |
| 1 150 | 5,959 | |||
| 1 150 | 5,959 | |||
| 06.08.2025 | 09:07:46,516 | 150 | 5,935 | |
| 150 | 5,935 | |||
| 150 | 5,935 | |||
| 06.08.2025 | 09:06:20,708 | 200 | 5,959 | |
| 200 | 5,959 | |||
| 200 | 5,959 | |||
| 06.08.2025 | 08:59:13,103 | 50 | 5,936 | |
| 50 | 5,936 | |||
| 50 | 5,936 | |||
| 06.08.2025 | 08:58:14,964 | 22 | 5,952 | |
| 22 | 5,952 | |||
| 22 | 5,952 | |||
| 06.08.2025 | 08:57:21,174 | 300 | 5,952 | |
| 300 | 5,952 | |||
| 300 | 5,952 | |||
| 06.08.2025 | 08:55:26,867 | 350 | 5,957 | |
| 350 | 5,957 | |||
| 350 | 5,957 | |||
| 06.08.2025 | 08:47:51,790 | 135 | 5,957 | |
| 135 | 5,957 | |||
| 135 | 5,957 | |||
| 06.08.2025 | 08:45:43,771 | 50 | 5,956 | |
| 50 | 5,956 | |||
| 50 | 5,956 | |||
| 06.08.2025 | 08:45:18,683 | 20 | 5,932 | |
| 20 | 5,932 | |||
| 20 | 5,932 | |||
| 06.08.2025 | 08:43:56,651 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 06.08.2025 | 08:41:32,700 | 500 | 5,956 | |
| 500 | 5,956 | |||
| 500 | 5,956 | |||
| 06.08.2025 | 08:38:59,505 | 4 | 5,931 | |
| 4 | 5,931 | |||
| 4 | 5,931 | |||
| 06.08.2025 | 08:37:57,866 | 1 | 5,931 | |
| 1 | 5,931 | |||
| 1 | 5,931 | |||
| 06.08.2025 | 08:34:59,326 | 83 | 5,954 | |
| 83 | 5,954 | |||
| 83 | 5,954 | |||
| 06.08.2025 | 08:33:09,146 | 105 | 5,931 | |
| 105 | 5,931 | |||
| 105 | 5,931 | |||
| 06.08.2025 | 08:32:37,443 | 100 | 5,955 | |
| 100 | 5,955 | |||
| 100 | 5,955 | |||
| 06.08.2025 | 08:31:29,421 | 10 | 5,941 | |
| 10 | 5,941 | |||
| 10 | 5,941 | |||
| 06.08.2025 | 08:31:28,061 | 848 | 5,941 | |
| 6 | 5,941 | |||
| 848 | 5,941 | |||
| 842 | 5,941 | |||
| 06.08.2025 | 08:30:14,174 | 842 | 5,941 | |
| 842 | 5,941 | |||
| 842 | 5,941 | |||
| 06.08.2025 | 08:27:47,687 | 500 | 5,955 | |
| 500 | 5,955 | |||
| 500 | 5,955 | |||
| 06.08.2025 | 08:26:11,185 | 200 | 5,941 | |
| 200 | 5,941 | |||
| 200 | 5,941 | |||
| 06.08.2025 | 08:23:57,856 | 25 | 5,959 | |
| 25 | 5,959 | |||
| 25 | 5,959 | |||
| 06.08.2025 | 08:22:09,248 | 70 | 5,959 | |
| 70 | 5,959 | |||
| 70 | 5,959 | |||
| 06.08.2025 | 08:20:48,023 | 251 | 5,959 | |
| 251 | 5,959 | |||
| 251 | 5,959 | |||
| 06.08.2025 | 08:16:55,102 | 510 | 5,941 | |
| 510 | 5,941 | |||
| 510 | 5,941 | |||
| 06.08.2025 | 08:16:06,032 | 500 | 5,959 | |
| 500 | 5,959 | |||
| 492 | 5,959 | |||
| 8 | 5,959 | |||
| 06.08.2025 | 08:14:45,122 | 842 | 5,941 | |
| 842 | 5,941 | |||
| 842 | 5,941 | |||
| 06.08.2025 | 08:12:30,189 | 60 | 5,941 | |
| 60 | 5,941 | |||
| 60 | 5,941 | |||
| 06.08.2025 | 08:12:25,770 | 14 | 5,958 | |
| 14 | 5,958 | |||
| 14 | 5,958 | |||
| 06.08.2025 | 08:09:51,179 | 316 | 5,941 | |
| 316 | 5,941 | |||
| 316 | 5,941 | |||
| 06.08.2025 | 08:09:49,689 | 842 | 5,941 | |
| 842 | 5,941 | |||
| 842 | 5,941 | |||
| 06.08.2025 | 08:08:54,182 | 842 | 5,941 | |
| 842 | 5,941 | |||
| 842 | 5,941 | |||
| 06.08.2025 | 08:08:04,546 | 400 | 5,941 | |
| 400 | 5,941 | |||
| 400 | 5,941 | |||
| 06.08.2025 | 08:07:58,178 | 400 | 5,959 | |
| 400 | 5,959 | |||
| 400 | 5,959 | |||
| 06.08.2025 | 08:07:28,533 | 100 | 5,959 | |
| 100 | 5,959 | |||
| 100 | 5,959 | |||
| 06.08.2025 | 08:06:00,104 | 25 | 5,957 | |
| 25 | 5,957 | |||
| 25 | 5,957 | |||
| 06.08.2025 | 08:03:42,265 | 100 | 5,941 | |
| 100 | 5,941 | |||
| 100 | 5,941 | |||
| 06.08.2025 | 08:01:21,977 | 850 | 5,961 | |
| 850 | 5,961 | |||
| 850 | 5,961 | |||
| 06.08.2025 | 07:59:40,207 | 419 | 5,963 | |
| 419 | 5,963 | |||
| 419 | 5,963 | |||
| 06.08.2025 | 07:59:37,521 | 20 | 5,963 | |
| 20 | 5,963 | |||
| 20 | 5,963 | |||
| 06.08.2025 | 07:56:44,362 | 183 | 5,935 | |
| 183 | 5,935 | |||
| 183 | 5,935 | |||
| 06.08.2025 | 07:56:12,396 | 4 | 5,963 | |
| 4 | 5,963 | |||
| 4 | 5,963 | |||
| 06.08.2025 | 07:47:58,223 | 100 | 5,935 | |
| 100 | 5,935 | |||
| 100 | 5,935 | |||
| 06.08.2025 | 07:43:53,192 | 1 700 | 5,964 | |
| 1 700 | 5,964 | |||
| 1 700 | 5,964 | |||
| 06.08.2025 | 07:42:12,549 | 359 | 5,936 | |
| 359 | 5,936 | |||
| 359 | 5,936 | |||
| 06.08.2025 | 07:36:12,338 | 1 000 | 5,959 | |
| 1 000 | 5,959 | |||
| 1 000 | 5,959 | |||
| 06.08.2025 | 07:32:19,094 | 90 | 5,954 | |
| 90 | 5,954 | |||
| 90 | 5,954 | |||
| 06.08.2025 | 07:31:40,885 | 200 | 5,954 | |
| 120 | 5,954 | |||
| 80 | 5,954 | |||
| 200 | 5,954 | |||
| 06.08.2025 | 07:30:01,513 | 450 | 5,931 | |
| 450 | 5,931 | |||
| 450 | 5,931 | |||
| 06.08.2025 | 07:30:00,567 | 1 451 | 5,931 | |
| 24 | 5,931 | |||
| 4 | 5,931 | |||
| 50 | 5,931 | |||
| 70 | 5,931 | |||
| 87 | 5,931 | |||
| 80 | 5,931 | |||
| 75 | 5,931 | |||
| 150 | 5,931 | |||
| 1 293 | 5,931 | |||
| 355 | 5,931 | |||
| 38 | 5,931 | |||
| 30 | 5,931 | |||
| 5 | 5,931 | |||
| 120 | 5,931 | |||
| 1 | 5,931 | |||
| 20 | 5,931 | |||
| 500 | 5,931 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,50
Ask: 1 756,00
Umsatz: 41 107 TEUR -
Novo-Nordisk AS
Bid: 39,675 / Ask: 39,695
Umsatz: 40 371 TEUR -
Siemens Energy AG
Bid: 96,54 / Ask: 96,58
Umsatz: 30 429 TEUR -
Advanced Micro Devices Inc.
Bid: 140,80 / Ask: 140,92
Umsatz: 25 681 TEUR -
Zalando SE
Bid: 23,13 / Ask: 23,49
Umsatz: 19 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 15:50:16
Letzte Aktualisierung:
06.08.2025 @ 15:50:16