Xiaomi Corp. Cl.B

173

134

5.931

Date Time Volume Order Volume Price
06/08/2025 12:33:53.124 900   5.931
      150 5.931
      750 5.931
      900 5.931
06/08/2025 12:33:15.144 133   5.931
      133 5.931
      37 5.931
      96 5.931
06/08/2025 12:27:59.434 30   5.948
      30 5.948
      30 5.948
06/08/2025 12:27:16.154 465   5.948
      100 5.948
      365 5.948
      465 5.948
06/08/2025 12:24:46.243 40   5.931
      40 5.931
      40 5.931
06/08/2025 12:24:32.066 50   5.948
      50 5.948
      50 5.948
06/08/2025 12:23:00.106 50   5.948
      50 5.948
      50 5.948
06/08/2025 12:19:30.687 2 400   5.931
      2 400 5.931
      2 400 5.931
06/08/2025 12:15:34.364 500   5.931
      500 5.931
      400 5.931
      100 5.931
06/08/2025 12:13:34.710 40   5.946
      40 5.946
      40 5.946
06/08/2025 12:11:42.111 32   5.947
      32 5.947
      32 5.947
06/08/2025 12:10:30.453 502   5.947
      502 5.947
      502 5.947
06/08/2025 12:10:09.147 800   5.947
      800 5.947
      800 5.947
06/08/2025 12:07:12.583 4 036   5.946
      4 036 5.946
      4 036 5.946
06/08/2025 12:05:26.374 500   5.946
      400 5.946
      500 5.946
      100 5.946
06/08/2025 12:00:28.200 320   5.93
      320 5.93
      320 5.93
06/08/2025 12:00:25.676 170   5.929
      170 5.929
      170 5.929
06/08/2025 11:57:58.619 20   5.929
      20 5.929
      20 5.929
06/08/2025 11:57:32.159 800   5.929
      800 5.929
      800 5.929
06/08/2025 11:57:17.422 50   5.929
      48 5.929
      2 5.929
      50 5.929
06/08/2025 11:55:07.085 240   5.931
      240 5.931
      240 5.931
06/08/2025 11:52:10.798 505   5.931
      505 5.931
      505 5.931
06/08/2025 11:49:59.757 10   5.931
      10 5.931
      10 5.931
06/08/2025 11:48:27.163 350   5.931
      100 5.931
      250 5.931
      350 5.931
06/08/2025 11:45:11.818 190   5.932
      190 5.932
      190 5.932
06/08/2025 11:44:49.314 170   5.949
      170 5.949
      170 5.949
06/08/2025 11:43:36.102 110   5.932
      110 5.932
      110 5.932
06/08/2025 11:42:28.898 9   5.949
      9 5.949
      9 5.949
06/08/2025 11:42:03.476 1 500   5.949
      1 500 5.949
      1 500 5.949
06/08/2025 11:40:50.904 10   5.949
      10 5.949
      10 5.949
06/08/2025 11:39:44.084 650   5.949
      157 5.949
      650 5.949
      493 5.949
06/08/2025 11:39:22.276 843   5.932
      843 5.932
      843 5.932
06/08/2025 11:28:29.032 800   5.932
      800 5.932
      800 5.932
06/08/2025 11:26:23.905 659   5.949
      145 5.949
      659 5.949
      514 5.949
06/08/2025 11:24:38.219 841   5.949
      841 5.949
      841 5.949
06/08/2025 11:18:56.925 30   5.952
      30 5.952
      30 5.952
06/08/2025 11:15:48.460 15   5.953
      15 5.953
      15 5.953
06/08/2025 11:11:55.366 350   5.932
      100 5.932
      350 5.932
      250 5.932
06/08/2025 11:11:47.392 9   5.955
      9 5.955
      9 5.955
06/08/2025 11:11:10.941 20   5.932
      20 5.932
      20 5.932
06/08/2025 11:10:48.984 21   5.955
      21 5.955
      21 5.955
06/08/2025 10:57:19.234 22   5.954
      22 5.954
      22 5.954
06/08/2025 10:54:37.530 405   5.932
      205 5.932
      405 5.932
      200 5.932
06/08/2025 10:54:35.697 200   5.955
      200 5.955
      200 5.955
06/08/2025 10:51:56.940 500   5.955
      500 5.955
      500 5.955
06/08/2025 10:41:42.374 60   5.956
      60 5.956
      60 5.956
06/08/2025 10:35:45.810 35   5.932
      35 5.932
      35 5.932
06/08/2025 10:30:20.419 100   5.958
      100 5.958
      100 5.958
06/08/2025 10:19:19.844 100   5.931
      100 5.931
      100 5.931
06/08/2025 10:19:07.859 50   5.957
      50 5.957
      50 5.957
06/08/2025 10:18:26.530 100   5.95
      100 5.95
      100 5.95
06/08/2025 10:16:30.419 1 150   5.931
      1 150 5.931
      1 150 5.931
06/08/2025 10:16:29.714 108   5.931
      108 5.931
      108 5.931
06/08/2025 10:11:20.376 9   5.955
      9 5.955
      9 5.955
06/08/2025 10:08:44.218 60   5.955
      60 5.955
      60 5.955
06/08/2025 10:03:54.607 900   5.931
      900 5.931
      900 5.931
06/08/2025 10:01:30.454 20   5.956
      20 5.956
      20 5.956
06/08/2025 10:01:27.413 400   5.931
      400 5.931
      400 5.931
06/08/2025 10:00:38.142 1 000   5.931
      1 000 5.931
      500 5.931
      500 5.931
06/08/2025 09:59:37.149 500   5.957
      100 5.957
      400 5.957
      500 5.957
06/08/2025 09:59:10.284 46   5.957
      46 5.957
      46 5.957
06/08/2025 09:58:44.433 320   5.931
      320 5.931
      220 5.931
      100 5.931
06/08/2025 09:58:09.634 317   5.939
      313 5.939
      4 5.939
      317 5.939
06/08/2025 09:55:22.049 100   5.941
      100 5.941
      100 5.941
06/08/2025 09:53:32.859 923   5.951
      723 5.951
      200 5.951
      923 5.951
06/08/2025 09:52:02.571 50   5.949
      50 5.949
      50 5.949
06/08/2025 09:48:39.038 42   5.959
      42 5.959
      42 5.959
06/08/2025 09:48:28.831 50   5.964
      50 5.964
      50 5.964
06/08/2025 09:46:49.995 200   5.946
      100 5.946
      100 5.946
      200 5.946
06/08/2025 09:39:52.721 30   5.951
      30 5.951
      30 5.951
06/08/2025 09:38:08.299 334   5.951
      334 5.951
      334 5.951
06/08/2025 09:27:31.080 100   5.949
      100 5.949
      100 5.949
06/08/2025 09:25:29.799 100   5.969
      100 5.969
      100 5.969
06/08/2025 09:14:09.482 250   5.941
      250 5.941
      250 5.941
06/08/2025 09:12:01.822 1   5.958
      1 5.958
      1 5.958
06/08/2025 09:11:42.811 250   5.964
      250 5.964
      250 5.964
06/08/2025 09:11:18.120 325   5.941
      325 5.941
      325 5.941
06/08/2025 09:09:47.193 21   5.964
      21 5.964
      21 5.964
06/08/2025 09:09:44.168 300   5.964
      300 5.964
      300 5.964
06/08/2025 09:08:19.677 3 140   5.96
      3 140 5.96
      3 140 5.96
06/08/2025 09:08:08.405 6 800   5.96
      6 800 5.96
      6 800 5.96
06/08/2025 09:08:00.904 110   5.964
      110 5.964
      110 5.964
06/08/2025 09:07:48.855 1 150   5.96
      1 150 5.96
      1 150 5.96
06/08/2025 09:07:48.806 1 150   5.959
      1 150 5.959
      1 150 5.959
06/08/2025 09:07:46.516 150   5.935
      150 5.935
      150 5.935
06/08/2025 09:06:20.708 200   5.959
      200 5.959
      200 5.959
06/08/2025 08:59:13.103 50   5.936
      50 5.936
      50 5.936
06/08/2025 08:58:14.964 22   5.952
      22 5.952
      22 5.952
06/08/2025 08:57:21.174 300   5.952
      300 5.952
      300 5.952
06/08/2025 08:55:26.867 350   5.957
      350 5.957
      350 5.957
06/08/2025 08:47:51.790 135   5.957
      135 5.957
      135 5.957
06/08/2025 08:45:43.771 50   5.956
      50 5.956
      50 5.956
06/08/2025 08:45:18.683 20   5.932
      20 5.932
      20 5.932
06/08/2025 08:43:56.651 100   5.95
      100 5.95
      100 5.95
06/08/2025 08:41:32.700 500   5.956
      500 5.956
      500 5.956
06/08/2025 08:38:59.505 4   5.931
      4 5.931
      4 5.931
06/08/2025 08:37:57.866 1   5.931
      1 5.931
      1 5.931
06/08/2025 08:34:59.326 83   5.954
      83 5.954
      83 5.954
06/08/2025 08:33:09.146 105   5.931
      105 5.931
      105 5.931
06/08/2025 08:32:37.443 100   5.955
      100 5.955
      100 5.955
06/08/2025 08:31:29.421 10   5.941
      10 5.941
      10 5.941
06/08/2025 08:31:28.061 848   5.941
      6 5.941
      848 5.941
      842 5.941
06/08/2025 08:30:14.174 842   5.941
      842 5.941
      842 5.941
06/08/2025 08:27:47.687 500   5.955
      500 5.955
      500 5.955
06/08/2025 08:26:11.185 200   5.941
      200 5.941
      200 5.941
06/08/2025 08:23:57.856 25   5.959
      25 5.959
      25 5.959
06/08/2025 08:22:09.248 70   5.959
      70 5.959
      70 5.959
06/08/2025 08:20:48.023 251   5.959
      251 5.959
      251 5.959
06/08/2025 08:16:55.102 510   5.941
      510 5.941
      510 5.941
06/08/2025 08:16:06.032 500   5.959
      500 5.959
      492 5.959
      8 5.959
06/08/2025 08:14:45.122 842   5.941
      842 5.941
      842 5.941
06/08/2025 08:12:30.189 60   5.941
      60 5.941
      60 5.941
06/08/2025 08:12:25.770 14   5.958
      14 5.958
      14 5.958
06/08/2025 08:09:51.179 316   5.941
      316 5.941
      316 5.941
06/08/2025 08:09:49.689 842   5.941
      842 5.941
      842 5.941
06/08/2025 08:08:54.182 842   5.941
      842 5.941
      842 5.941
06/08/2025 08:08:04.546 400   5.941
      400 5.941
      400 5.941
06/08/2025 08:07:58.178 400   5.959
      400 5.959
      400 5.959
06/08/2025 08:07:28.533 100   5.959
      100 5.959
      100 5.959
06/08/2025 08:06:00.104 25   5.957
      25 5.957
      25 5.957
06/08/2025 08:03:42.265 100   5.941
      100 5.941
      100 5.941
06/08/2025 08:01:21.977 850   5.961
      850 5.961
      850 5.961
06/08/2025 07:59:40.207 419   5.963
      419 5.963
      419 5.963
06/08/2025 07:59:37.521 20   5.963
      20 5.963
      20 5.963
06/08/2025 07:56:44.362 183   5.935
      183 5.935
      183 5.935
06/08/2025 07:56:12.396 4   5.963
      4 5.963
      4 5.963
06/08/2025 07:47:58.223 100   5.935
      100 5.935
      100 5.935
06/08/2025 07:43:53.192 1 700   5.964
      1 700 5.964
      1 700 5.964
06/08/2025 07:42:12.549 359   5.936
      359 5.936
      359 5.936
06/08/2025 07:36:12.338 1 000   5.959
      1 000 5.959
      1 000 5.959
06/08/2025 07:32:19.094 90   5.954
      90 5.954
      90 5.954
06/08/2025 07:31:40.885 200   5.954
      120 5.954
      80 5.954
      200 5.954
06/08/2025 07:30:01.513 450   5.931
      450 5.931
      450 5.931
06/08/2025 07:30:00.567 1 451   5.931
      24 5.931
      4 5.931
      50 5.931
      70 5.931
      87 5.931
      80 5.931
      75 5.931
      150 5.931
      1 293 5.931
      355 5.931
      38 5.931
      30 5.931
      5 5.931
      120 5.931
      1 5.931
      20 5.931
      500 5.931
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)