ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
229
884,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:47:24,050 | 3 | 884,70 | |
| 3 | 884,70 | |||
| 3 | 884,70 | |||
| 18.12.2025 | 09:46:44,934 | 1 | 884,30 | |
| 1 | 884,30 | |||
| 1 | 884,30 | |||
| 18.12.2025 | 09:46:36,738 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 18.12.2025 | 09:46:29,450 | 30 | 884,10 | |
| 30 | 884,10 | |||
| 30 | 884,10 | |||
| 18.12.2025 | 09:45:38,825 | 10 | 884,10 | |
| 10 | 884,10 | |||
| 10 | 884,10 | |||
| 18.12.2025 | 09:44:11,653 | 100 | 883,00 | |
| 100 | 883,00 | |||
| 100 | 883,00 | |||
| 18.12.2025 | 09:43:05,388 | 35 | 883,00 | |
| 35 | 883,00 | |||
| 35 | 883,00 | |||
| 18.12.2025 | 09:42:57,729 | 2 | 882,60 | |
| 2 | 882,60 | |||
| 2 | 882,60 | |||
| 18.12.2025 | 09:42:35,909 | 30 | 882,10 | |
| 30 | 882,10 | |||
| 30 | 882,10 | |||
| 18.12.2025 | 09:42:29,980 | 2 | 882,50 | |
| 2 | 882,50 | |||
| 2 | 882,50 | |||
| 18.12.2025 | 09:42:16,850 | 2 | 882,90 | |
| 2 | 882,90 | |||
| 2 | 882,90 | |||
| 18.12.2025 | 09:41:59,397 | 12 | 882,50 | |
| 12 | 882,50 | |||
| 12 | 882,50 | |||
| 18.12.2025 | 09:41:54,868 | 29 | 882,30 | |
| 29 | 882,30 | |||
| 29 | 882,30 | |||
| 18.12.2025 | 09:40:38,270 | 1 | 882,00 | |
| 1 | 882,00 | |||
| 1 | 882,00 | |||
| 18.12.2025 | 09:39:41,145 | 5 | 881,00 | |
| 5 | 881,00 | |||
| 5 | 881,00 | |||
| 18.12.2025 | 09:39:03,419 | 2 | 881,20 | |
| 2 | 881,20 | |||
| 2 | 881,20 | |||
| 18.12.2025 | 09:38:11,249 | 8 | 882,00 | |
| 8 | 882,00 | |||
| 8 | 882,00 | |||
| 18.12.2025 | 09:38:08,478 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 18.12.2025 | 09:37:03,755 | 5 | 882,20 | |
| 5 | 882,20 | |||
| 5 | 882,20 | |||
| 18.12.2025 | 09:35:38,399 | 5 | 881,50 | |
| 5 | 881,50 | |||
| 5 | 881,50 | |||
| 18.12.2025 | 09:35:25,640 | 25 | 880,80 | |
| 25 | 880,80 | |||
| 25 | 880,80 | |||
| 18.12.2025 | 09:33:30,066 | 1 | 879,40 | |
| 1 | 879,40 | |||
| 1 | 879,40 | |||
| 18.12.2025 | 09:33:29,017 | 11 | 879,50 | |
| 11 | 879,50 | |||
| 11 | 879,50 | |||
| 18.12.2025 | 09:33:20,390 | 6 | 878,90 | |
| 6 | 878,90 | |||
| 6 | 878,90 | |||
| 18.12.2025 | 09:33:08,422 | 1 | 879,50 | |
| 1 | 879,50 | |||
| 1 | 879,50 | |||
| 18.12.2025 | 09:33:03,583 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 18.12.2025 | 09:32:47,673 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 18.12.2025 | 09:32:40,653 | 1 | 880,40 | |
| 1 | 880,40 | |||
| 1 | 880,40 | |||
| 18.12.2025 | 09:32:13,305 | 3 | 880,50 | |
| 3 | 880,50 | |||
| 3 | 880,50 | |||
| 18.12.2025 | 09:32:00,550 | 2 | 880,00 | |
| 2 | 880,00 | |||
| 2 | 880,00 | |||
| 18.12.2025 | 09:31:57,394 | 2 | 879,90 | |
| 2 | 879,90 | |||
| 2 | 879,90 | |||
| 18.12.2025 | 09:31:48,761 | 30 | 879,50 | |
| 30 | 879,50 | |||
| 30 | 879,50 | |||
| 18.12.2025 | 09:31:03,254 | 2 | 878,10 | |
| 2 | 878,10 | |||
| 2 | 878,10 | |||
| 18.12.2025 | 09:30:44,698 | 2 | 878,70 | |
| 2 | 878,70 | |||
| 2 | 878,70 | |||
| 18.12.2025 | 09:29:15,470 | 50 | 877,00 | |
| 50 | 877,00 | |||
| 50 | 877,00 | |||
| 18.12.2025 | 09:29:06,969 | 1 | 876,70 | |
| 1 | 876,70 | |||
| 1 | 876,70 | |||
| 18.12.2025 | 09:27:13,681 | 2 | 876,40 | |
| 2 | 876,40 | |||
| 2 | 876,40 | |||
| 18.12.2025 | 09:26:56,193 | 4 | 876,70 | |
| 4 | 876,70 | |||
| 4 | 876,70 | |||
| 18.12.2025 | 09:26:20,022 | 2 | 876,30 | |
| 2 | 876,30 | |||
| 2 | 876,30 | |||
| 18.12.2025 | 09:26:11,802 | 1 | 876,20 | |
| 1 | 876,20 | |||
| 1 | 876,20 | |||
| 18.12.2025 | 09:25:39,692 | 1 | 877,50 | |
| 1 | 877,50 | |||
| 1 | 877,50 | |||
| 18.12.2025 | 09:25:01,537 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 18.12.2025 | 09:24:14,290 | 1 | 877,60 | |
| 1 | 877,60 | |||
| 1 | 877,60 | |||
| 18.12.2025 | 09:24:03,755 | 4 | 877,80 | |
| 4 | 877,80 | |||
| 4 | 877,80 | |||
| 18.12.2025 | 09:23:37,350 | 1 | 877,60 | |
| 1 | 877,60 | |||
| 1 | 877,60 | |||
| 18.12.2025 | 09:22:09,664 | 1 | 877,10 | |
| 1 | 877,10 | |||
| 1 | 877,10 | |||
| 18.12.2025 | 09:21:48,675 | 10 | 876,80 | |
| 10 | 876,80 | |||
| 10 | 876,80 | |||
| 18.12.2025 | 09:21:42,868 | 29 | 876,50 | |
| 29 | 876,50 | |||
| 29 | 876,50 | |||
| 18.12.2025 | 09:21:28,422 | 2 | 876,60 | |
| 2 | 876,60 | |||
| 2 | 876,60 | |||
| 18.12.2025 | 09:21:09,867 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 18.12.2025 | 09:20:27,658 | 2 | 878,10 | |
| 2 | 878,10 | |||
| 2 | 878,10 | |||
| 18.12.2025 | 09:20:05,501 | 1 | 878,20 | |
| 1 | 878,20 | |||
| 1 | 878,20 | |||
| 18.12.2025 | 09:20:03,348 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 18.12.2025 | 09:19:28,946 | 1 | 877,50 | |
| 1 | 877,50 | |||
| 1 | 877,50 | |||
| 18.12.2025 | 09:19:22,490 | 100 | 877,20 | |
| 100 | 877,20 | |||
| 100 | 877,20 | |||
| 18.12.2025 | 09:18:37,638 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 18.12.2025 | 09:17:40,048 | 1 | 877,10 | |
| 1 | 877,10 | |||
| 1 | 877,10 | |||
| 18.12.2025 | 09:17:17,400 | 2 | 876,50 | |
| 2 | 876,50 | |||
| 2 | 876,50 | |||
| 18.12.2025 | 09:16:44,614 | 15 | 876,60 | |
| 15 | 876,60 | |||
| 15 | 876,60 | |||
| 18.12.2025 | 09:16:12,560 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 18.12.2025 | 09:15:58,165 | 5 | 876,90 | |
| 5 | 876,90 | |||
| 5 | 876,90 | |||
| 18.12.2025 | 09:15:37,995 | 35 | 877,10 | |
| 35 | 877,10 | |||
| 35 | 877,10 | |||
| 18.12.2025 | 09:14:58,081 | 3 | 877,10 | |
| 3 | 877,10 | |||
| 3 | 877,10 | |||
| 18.12.2025 | 09:12:54,223 | 7 | 875,90 | |
| 7 | 875,90 | |||
| 7 | 875,90 | |||
| 18.12.2025 | 09:12:43,130 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 18.12.2025 | 09:12:31,298 | 2 | 875,50 | |
| 2 | 875,50 | |||
| 2 | 875,50 | |||
| 18.12.2025 | 09:12:20,575 | 1 | 875,30 | |
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 18.12.2025 | 09:11:46,084 | 3 | 876,40 | |
| 3 | 876,40 | |||
| 3 | 876,40 | |||
| 18.12.2025 | 09:11:22,485 | 4 | 877,20 | |
| 4 | 877,20 | |||
| 4 | 877,20 | |||
| 18.12.2025 | 09:11:08,023 | 1 | 877,50 | |
| 1 | 877,50 | |||
| 1 | 877,50 | |||
| 18.12.2025 | 09:10:46,080 | 1 | 875,80 | |
| 1 | 875,80 | |||
| 1 | 875,80 | |||
| 18.12.2025 | 09:10:21,216 | 10 | 875,70 | |
| 10 | 875,70 | |||
| 10 | 875,70 | |||
| 18.12.2025 | 09:10:21,015 | 5 | 875,70 | |
| 5 | 875,70 | |||
| 5 | 875,70 | |||
| 18.12.2025 | 09:10:09,958 | 5 | 875,50 | |
| 5 | 875,50 | |||
| 5 | 875,50 | |||
| 18.12.2025 | 09:09:42,296 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 18.12.2025 | 09:09:35,220 | 4 | 875,00 | |
| 4 | 875,00 | |||
| 4 | 875,00 | |||
| 18.12.2025 | 09:09:31,812 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 18.12.2025 | 09:09:10,896 | 1 | 875,30 | |
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 18.12.2025 | 09:08:59,935 | 1 | 874,70 | |
| 1 | 874,70 | |||
| 1 | 874,70 | |||
| 18.12.2025 | 09:06:55,549 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.12.2025 | 09:06:51,015 | 2 | 877,00 | |
| 2 | 877,00 | |||
| 2 | 877,00 | |||
| 18.12.2025 | 09:05:55,257 | 3 | 876,60 | |
| 3 | 876,60 | |||
| 3 | 876,60 | |||
| 18.12.2025 | 09:05:46,241 | 41 | 876,60 | |
| 41 | 876,60 | |||
| 41 | 876,60 | |||
| 18.12.2025 | 09:03:13,482 | 1 | 874,00 | |
| 1 | 874,00 | |||
| 1 | 874,00 | |||
| 18.12.2025 | 09:02:58,787 | 10 | 873,60 | |
| 10 | 873,60 | |||
| 10 | 873,60 | |||
| 18.12.2025 | 09:02:32,429 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 18.12.2025 | 09:01:57,908 | 1 | 873,50 | |
| 1 | 873,50 | |||
| 1 | 873,50 | |||
| 18.12.2025 | 09:01:47,051 | 71 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 20 | 873,20 | |||
| 2 | 873,20 | |||
| 1 | 873,20 | |||
| 5 | 873,20 | |||
| 48 | 873,20 | |||
| 55 | 873,20 | |||
| 3 | 873,20 | |||
| 6 | 873,20 | |||
| 18.12.2025 | 08:53:41,617 | 3 | 876,00 | |
| 3 | 876,00 | |||
| 3 | 876,00 | |||
| 18.12.2025 | 08:53:13,745 | 15 | 875,00 | |
| 15 | 875,00 | |||
| 15 | 875,00 | |||
| 18.12.2025 | 08:52:48,998 | 10 | 875,00 | |
| 10 | 875,00 | |||
| 10 | 875,00 | |||
| 18.12.2025 | 08:51:48,050 | 20 | 877,30 | |
| 20 | 877,30 | |||
| 20 | 877,30 | |||
| 18.12.2025 | 08:51:39,584 | 20 | 877,30 | |
| 20 | 877,30 | |||
| 20 | 877,30 | |||
| 18.12.2025 | 08:51:18,660 | 3 | 877,00 | |
| 3 | 877,00 | |||
| 3 | 877,00 | |||
| 18.12.2025 | 08:50:50,724 | 20 | 877,90 | |
| 6 | 877,90 | |||
| 20 | 877,90 | |||
| 14 | 877,90 | |||
| 18.12.2025 | 08:50:23,153 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 18.12.2025 | 08:49:21,907 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:49:14,745 | 24 | 877,20 | |
| 24 | 877,20 | |||
| 24 | 877,20 | |||
| 18.12.2025 | 08:49:01,973 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 18.12.2025 | 08:48:49,296 | 5 | 877,20 | |
| 5 | 877,20 | |||
| 5 | 877,20 | |||
| 18.12.2025 | 08:47:21,495 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:47:18,842 | 10 | 877,90 | |
| 10 | 877,90 | |||
| 10 | 877,90 | |||
| 18.12.2025 | 08:46:35,151 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:46:04,599 | 20 | 877,30 | |
| 20 | 877,30 | |||
| 20 | 877,30 | |||
| 18.12.2025 | 08:45:58,371 | 20 | 877,30 | |
| 20 | 877,30 | |||
| 20 | 877,30 | |||
| 18.12.2025 | 08:45:55,175 | 10 | 877,90 | |
| 10 | 877,90 | |||
| 10 | 877,90 | |||
| 18.12.2025 | 08:45:49,383 | 2 | 877,30 | |
| 2 | 877,30 | |||
| 2 | 877,30 | |||
| 18.12.2025 | 08:45:42,492 | 29 | 877,30 | |
| 29 | 877,30 | |||
| 29 | 877,30 | |||
| 18.12.2025 | 08:45:36,156 | 29 | 877,30 | |
| 29 | 877,30 | |||
| 29 | 877,30 | |||
| 18.12.2025 | 08:45:28,928 | 29 | 877,30 | |
| 29 | 877,30 | |||
| 29 | 877,30 | |||
| 18.12.2025 | 08:44:01,960 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:43:29,610 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:43:26,303 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 18.12.2025 | 08:42:44,021 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 18.12.2025 | 08:40:16,174 | 1 | 876,10 | |
| 1 | 876,10 | |||
| 1 | 876,10 | |||
| 18.12.2025 | 08:40:08,740 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:38:55,151 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 18.12.2025 | 08:36:48,438 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:36:11,791 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 18.12.2025 | 08:36:01,241 | 5 | 877,90 | |
| 5 | 877,90 | |||
| 5 | 877,90 | |||
| 18.12.2025 | 08:35:03,385 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:33:29,345 | 2 | 877,90 | |
| 2 | 877,90 | |||
| 2 | 877,90 | |||
| 18.12.2025 | 08:31:25,128 | 2 | 876,10 | |
| 2 | 876,10 | |||
| 2 | 876,10 | |||
| 18.12.2025 | 08:31:16,261 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 18.12.2025 | 08:31:01,761 | 27 | 876,40 | |
| 27 | 876,40 | |||
| 27 | 876,40 | |||
| 18.12.2025 | 08:30:47,131 | 6 | 876,40 | |
| 6 | 876,40 | |||
| 6 | 876,40 | |||
| 18.12.2025 | 08:30:46,592 | 1 | 876,10 | |
| 1 | 876,10 | |||
| 1 | 876,10 | |||
| 18.12.2025 | 08:30:33,078 | 2 | 876,30 | |
| 1 | 876,30 | |||
| 2 | 876,30 | |||
| 1 | 876,30 | |||
| 18.12.2025 | 08:30:16,805 | 20 | 876,50 | |
| 20 | 876,50 | |||
| 20 | 876,50 | |||
| 18.12.2025 | 08:29:58,196 | 20 | 877,30 | |
| 20 | 877,30 | |||
| 20 | 877,30 | |||
| 18.12.2025 | 08:29:46,960 | 20 | 876,80 | |
| 20 | 876,80 | |||
| 20 | 876,80 | |||
| 18.12.2025 | 08:29:34,504 | 20 | 876,80 | |
| 20 | 876,80 | |||
| 20 | 876,80 | |||
| 18.12.2025 | 08:29:28,273 | 20 | 876,80 | |
| 20 | 876,80 | |||
| 20 | 876,80 | |||
| 18.12.2025 | 08:29:18,193 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:29:11,893 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 18.12.2025 | 08:28:01,384 | 20 | 878,90 | |
| 20 | 878,90 | |||
| 20 | 878,90 | |||
| 18.12.2025 | 08:27:41,959 | 20 | 878,90 | |
| 20 | 878,90 | |||
| 20 | 878,90 | |||
| 18.12.2025 | 08:26:48,269 | 20 | 879,10 | |
| 20 | 879,10 | |||
| 20 | 879,10 | |||
| 18.12.2025 | 08:26:29,994 | 20 | 877,60 | |
| 19 | 877,60 | |||
| 20 | 877,60 | |||
| 1 | 877,60 | |||
| 18.12.2025 | 08:25:38,435 | 20 | 878,70 | |
| 20 | 878,70 | |||
| 20 | 878,70 | |||
| 18.12.2025 | 08:25:35,040 | 11 | 878,90 | |
| 11 | 878,90 | |||
| 11 | 878,90 | |||
| 18.12.2025 | 08:24:56,961 | 20 | 878,70 | |
| 20 | 878,70 | |||
| 20 | 878,70 | |||
| 18.12.2025 | 08:24:54,111 | 5 | 878,70 | |
| 5 | 878,70 | |||
| 5 | 878,70 | |||
| 18.12.2025 | 08:24:13,199 | 20 | 876,70 | |
| 20 | 876,70 | |||
| 20 | 876,70 | |||
| 18.12.2025 | 08:23:44,926 | 20 | 878,40 | |
| 20 | 878,40 | |||
| 20 | 878,40 | |||
| 18.12.2025 | 08:23:04,725 | 20 | 876,80 | |
| 20 | 876,80 | |||
| 20 | 876,80 | |||
| 18.12.2025 | 08:22:58,398 | 20 | 878,00 | |
| 20 | 878,00 | |||
| 20 | 878,00 | |||
| 18.12.2025 | 08:21:43,188 | 20 | 878,90 | |
| 20 | 878,90 | |||
| 20 | 878,90 | |||
| 18.12.2025 | 08:21:00,676 | 20 | 879,00 | |
| 20 | 879,00 | |||
| 20 | 879,00 | |||
| 18.12.2025 | 08:20:19,515 | 20 | 877,40 | |
| 20 | 877,40 | |||
| 20 | 877,40 | |||
| 18.12.2025 | 08:19:21,990 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:19:00,257 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 18.12.2025 | 08:18:55,963 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 18.12.2025 | 08:18:33,032 | 2 | 879,90 | |
| 2 | 879,90 | |||
| 2 | 879,90 | |||
| 18.12.2025 | 08:18:31,807 | 2 | 879,90 | |
| 2 | 879,90 | |||
| 2 | 879,90 | |||
| 18.12.2025 | 08:18:07,648 | 15 | 879,80 | |
| 15 | 879,80 | |||
| 15 | 879,80 | |||
| 18.12.2025 | 08:17:58,072 | 1 | 879,80 | |
| 1 | 879,80 | |||
| 1 | 879,80 | |||
| 18.12.2025 | 08:17:47,582 | 20 | 879,70 | |
| 20 | 879,70 | |||
| 20 | 879,70 | |||
| 18.12.2025 | 08:17:47,493 | 20 | 879,70 | |
| 20 | 879,70 | |||
| 20 | 879,70 | |||
| 18.12.2025 | 08:17:41,314 | 12 | 878,60 | |
| 12 | 878,60 | |||
| 12 | 878,60 | |||
| 18.12.2025 | 08:16:44,215 | 10 | 879,70 | |
| 9 | 879,70 | |||
| 10 | 879,70 | |||
| 1 | 879,70 | |||
| 18.12.2025 | 08:15:49,663 | 15 | 878,60 | |
| 15 | 878,60 | |||
| 15 | 878,60 | |||
| 18.12.2025 | 08:15:39,910 | 1 | 879,70 | |
| 1 | 879,70 | |||
| 1 | 879,70 | |||
| 18.12.2025 | 08:14:30,026 | 20 | 878,10 | |
| 20 | 878,10 | |||
| 20 | 878,10 | |||
| 18.12.2025 | 08:14:29,161 | 1 | 879,70 | |
| 1 | 879,70 | |||
| 1 | 879,70 | |||
| 18.12.2025 | 08:14:23,866 | 20 | 878,10 | |
| 20 | 878,10 | |||
| 17 | 878,10 | |||
| 1 | 878,10 | |||
| 2 | 878,10 | |||
| 18.12.2025 | 08:12:36,204 | 20 | 878,10 | |
| 20 | 878,10 | |||
| 20 | 878,10 | |||
| 18.12.2025 | 08:12:14,061 | 2 | 879,90 | |
| 2 | 879,90 | |||
| 2 | 879,90 | |||
| 18.12.2025 | 08:11:42,203 | 20 | 878,10 | |
| 20 | 878,10 | |||
| 20 | 878,10 | |||
| 18.12.2025 | 08:11:31,145 | 20 | 878,20 | |
| 20 | 878,20 | |||
| 20 | 878,20 | |||
| 18.12.2025 | 08:11:23,113 | 20 | 878,60 | |
| 20 | 878,60 | |||
| 20 | 878,60 | |||
| 18.12.2025 | 08:11:08,445 | 35 | 878,10 | |
| 35 | 878,10 | |||
| 35 | 878,10 | |||
| 18.12.2025 | 08:10:10,913 | 20 | 878,90 | |
| 20 | 878,90 | |||
| 20 | 878,90 | |||
| 18.12.2025 | 08:10:07,777 | 1 | 878,90 | |
| 1 | 878,90 | |||
| 1 | 878,90 | |||
| 18.12.2025 | 08:09:12,723 | 10 | 878,80 | |
| 10 | 878,80 | |||
| 10 | 878,80 | |||
| 18.12.2025 | 08:08:48,607 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 18.12.2025 | 08:08:10,373 | 20 | 878,10 | |
| 20 | 878,10 | |||
| 20 | 878,10 | |||
| 18.12.2025 | 08:08:10,038 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 18.12.2025 | 08:07:42,555 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 18.12.2025 | 08:07:35,998 | 15 | 878,10 | |
| 15 | 878,10 | |||
| 14 | 878,10 | |||
| 1 | 878,10 | |||
| 18.12.2025 | 08:07:18,932 | 20 | 878,10 | |
| 20 | 878,10 | |||
| 20 | 878,10 | |||
| 18.12.2025 | 08:07:02,027 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 18.12.2025 | 08:06:19,098 | 20 | 877,00 | |
| 20 | 877,00 | |||
| 20 | 877,00 | |||
| 18.12.2025 | 08:06:16,413 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.12.2025 | 08:06:12,485 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.12.2025 | 08:06:11,079 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.12.2025 | 08:06:09,771 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.12.2025 | 08:06:06,257 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.12.2025 | 08:05:51,377 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 18.12.2025 | 08:05:40,108 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 18.12.2025 | 08:05:30,344 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 18.12.2025 | 08:05:00,560 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 18.12.2025 | 08:04:50,887 | 8 | 876,70 | |
| 8 | 876,70 | |||
| 8 | 876,70 | |||
| 18.12.2025 | 08:03:50,078 | 20 | 876,50 | |
| 20 | 876,50 | |||
| 20 | 876,50 | |||
| 18.12.2025 | 08:03:08,487 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 18.12.2025 | 08:02:43,388 | 20 | 876,40 | |
| 20 | 876,40 | |||
| 20 | 876,40 | |||
| 18.12.2025 | 08:01:17,698 | 20 | 875,60 | |
| 20 | 875,60 | |||
| 20 | 875,60 | |||
| 18.12.2025 | 08:00:22,915 | 4 | 874,20 | |
| 4 | 874,20 | |||
| 4 | 874,20 | |||
| 18.12.2025 | 08:00:11,083 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 18.12.2025 | 08:00:10,494 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 18.12.2025 | 08:00:06,553 | 2 | 875,00 | |
| 2 | 875,00 | |||
| 2 | 875,00 | |||
| 18.12.2025 | 08:00:03,357 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 18.12.2025 | 08:00:03,215 | 3 | 874,20 | |
| 3 | 874,20 | |||
| 3 | 874,20 | |||
| 18.12.2025 | 08:00:02,220 | 7 | 875,00 | |
| 7 | 875,00 | |||
| 7 | 875,00 | |||
| 18.12.2025 | 07:58:57,021 | 10 | 873,90 | |
| 10 | 873,90 | |||
| 10 | 873,90 | |||
| 18.12.2025 | 07:58:52,080 | 5 | 873,90 | |
| 5 | 873,90 | |||
| 5 | 873,90 | |||
| 18.12.2025 | 07:58:36,909 | 10 | 874,40 | |
| 10 | 874,40 | |||
| 10 | 874,40 | |||
| 18.12.2025 | 07:54:50,012 | 10 | 874,40 | |
| 10 | 874,40 | |||
| 10 | 874,40 | |||
| 18.12.2025 | 07:51:00,577 | 8 | 874,50 | |
| 8 | 874,50 | |||
| 8 | 874,50 | |||
| 18.12.2025 | 07:47:40,963 | 20 | 874,80 | |
| 20 | 874,80 | |||
| 20 | 874,80 | |||
| 18.12.2025 | 07:46:21,161 | 20 | 875,30 | |
| 20 | 875,30 | |||
| 20 | 875,30 | |||
| 18.12.2025 | 07:45:50,427 | 20 | 875,40 | |
| 20 | 875,40 | |||
| 20 | 875,40 | |||
| 18.12.2025 | 07:45:44,397 | 40 | 875,00 | |
| 40 | 875,00 | |||
| 40 | 875,00 | |||
| 18.12.2025 | 07:45:23,155 | 30 | 874,50 | |
| 30 | 874,50 | |||
| 30 | 874,50 | |||
| 18.12.2025 | 07:45:00,888 | 2 | 874,50 | |
| 2 | 874,50 | |||
| 2 | 874,50 | |||
| 18.12.2025 | 07:44:20,506 | 10 | 874,40 | |
| 10 | 874,40 | |||
| 10 | 874,40 | |||
| 18.12.2025 | 07:40:02,685 | 18 | 874,50 | |
| 18 | 874,50 | |||
| 18 | 874,50 | |||
| 18.12.2025 | 07:38:05,445 | 5 | 874,70 | |
| 5 | 874,70 | |||
| 5 | 874,70 | |||
| 18.12.2025 | 07:35:38,145 | 40 | 874,00 | |
| 40 | 874,00 | |||
| 40 | 874,00 | |||
| 18.12.2025 | 07:32:46,669 | 40 | 875,00 | |
| 30 | 875,00 | |||
| 40 | 875,00 | |||
| 10 | 875,00 | |||
| 18.12.2025 | 07:32:07,964 | 1 | 874,90 | |
| 1 | 874,90 | |||
| 1 | 874,90 | |||
| 18.12.2025 | 07:31:57,104 | 4 | 874,90 | |
| 4 | 874,90 | |||
| 4 | 874,90 | |||
| 18.12.2025 | 07:31:41,382 | 10 | 875,00 | |
| 10 | 875,00 | |||
| 10 | 875,00 | |||
| 18.12.2025 | 07:31:25,797 | 100 | 877,50 | |
| 15 | 877,50 | |||
| 30 | 877,50 | |||
| 15 | 877,50 | |||
| 40 | 877,50 | |||
| 100 | 877,50 | |||
| 18.12.2025 | 07:31:16,507 | 5 | 875,00 | |
| 5 | 875,00 | |||
| 5 | 875,00 | |||
| 18.12.2025 | 07:30:58,575 | 10 | 878,00 | |
| 10 | 878,00 | |||
| 10 | 878,00 | |||
| 18.12.2025 | 07:30:50,388 | 10 | 878,00 | |
| 10 | 878,00 | |||
| 10 | 878,00 | |||
| 18.12.2025 | 07:30:33,736 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 18.12.2025 | 07:30:21,436 | 171 | 884,00 | |
| 2 | 884,00 | |||
| 40 | 884,00 | |||
| 4 | 884,00 | |||
| 7 | 884,00 | |||
| 1 | 884,00 | |||
| 120 | 884,00 | |||
| 5 | 884,00 | |||
| 5 | 884,00 | |||
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 5 | 884,00 | |||
| 1 | 884,00 | |||
| 20 | 884,00 | |||
| 14 | 884,00 | |||
| 5 | 884,00 | |||
| 20 | 884,00 | |||
| 50 | 884,00 | |||
| 40 | 884,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 526,50
Ask: 1 527,50
Umsatz: 19 545 TEUR -
Micron Technology Inc.
Bid: 210,65 / Ask: 211,10
Umsatz: 8 313 TEUR -
Siemens Energy AG
Bid: 116,15 / Ask: 116,25
Umsatz: 7 266 TEUR -
Tesla Inc.
Bid: 403,00 / Ask: 403,30
Umsatz: 6 492 TEUR -
Nvidia Corp.
Bid: 147,08 / Ask: 147,12
Umsatz: 4 391 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 09:47:47
Letzte Aktualisierung:
18.12.2025 @ 09:47:47